SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: PistolPete who wrote (1206)10/16/1999 11:40:00 AM
From: Mike Sawyer   of 1570
 
Time and Sales for Friday, October 15, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/15/99 13:56 BB 1.3125 500
10/15/99 13:50 4400 1.1875 BB 1.3125 BB 5 5
10/15/99 13:45 BB 1.25 500
10/15/99 13:45 BB 1.25 1000
10/15/99 13:44 4400 1.1875 BB 1.375 BB 5 5
10/15/99 13:44 4400 1.25 BB 1.375 BB 5 5
10/15/99 13:44 BB 1.3125 500
10/15/99 13:43 4400 1.25 BB 1.4375 BB 5 5
10/15/99 13:36 4400 1.3125 BB 1.4375 BB 5 5
10/15/99 13:36 BB 1.3125 1500
10/15/99 13:35 BB 1.3125 1000
10/15/99 13:35 BB 1.3125 2000
10/15/99 13:35 BB 1.3125 500
10/15/99 13:33 BB 1.375 500
10/15/99 13:33 BB 1.375 500
10/15/99 13:33 BB 1.375 500
10/15/99 13:33 4400 1.3125 BB 1.375 BB 5 5
10/15/99 13:33 4400 1.3125 BB 1.4375 BB 5 5
10/15/99 13:04 BB 1.375 2000
10/15/99 12:53 BB 1.4375 500
10/15/99 11:21 BB 1.4375 200
10/15/99 11:15 BB 1.4375 200
10/15/99 11:13 BB 1.4375 100
10/15/99 10:12 BB 1.4375 200
10/15/99 10:09 4400 1.375 BB 1.4375 BB 5 5
10/15/99 10:02 BB 1.4375 1000
10/15/99 8:45 4400 1.3125 BB 1.4375 BB 5 5
10/15/99 8:38 BB 1.5 500
10/15/99 8:35 BB 1.5 500
10/15/99 8:34 BB 1.3125 100
10/15/99 6:30 4400 1.3125 BB 1.5 BB 5 5

>>>>>>>>>>

10/14/99 14:52 4400 1.3125 BB 1.5 BB 5 5
10/14/99 14:30 BB 1.3125 400
10/14/99 13:53 4400 1.3125 BB 1.4375 BB 5 5
10/14/99 13:51 BB 1.375 500
10/14/99 13:51 4400 1.3125 BB 1.5 BB 5 5
10/14/99 13:51 BB 1.375 500
10/14/99 13:50 BB 1.5 2400
10/14/99 13:50 4400 1.375 BB 1.5 BB 5 5
10/14/99 13:49 4400 1.375 BB 1.5625 BB 5 5
10/14/99 13:49 BB 1.5 500
10/14/99 13:49 BB 1.5 500
10/14/99 13:49 BB 1.5 500
10/14/99 13:49 BB 1.5625 1000
10/14/99 13:49 BB 1.5 1000
10/14/99 13:48 BB 1.5 2000
10/14/99 13:48 4400 1.5 BB 1.5625 BB 5 5
10/14/99 13:48 4400 1.5 BB 1.625 BB 5 5
10/14/99 13:48 BB 1.5625 500
10/14/99 13:48 4400 1.5313 BB 1.625 BB 5 5
10/14/99 13:46 BB 1.5625 500
10/14/99 13:42 BB 1.5625 2000
10/14/99 13:38 4400 1.5625 BB 1.625 BB 5 5
10/14/99 9:17 BB 1.75 500
10/14/99 9:17 4400 1.5625 BB 1.75 BB 5 5
10/14/99 9:17 BB 1.6875 500
10/14/99 9:16 BB 1.6875 1000
10/14/99 9:05 BB 1.6875 500
10/14/99 9:05 BB 1.6875 500
10/14/99 8:46 4400 1.5625 BB 1.6875 BB 5 5
10/14/99 6:30 4400 1.5625 BB 1.6875 BB 5 5
10/13/99 13:44 4400 1.5625 BB 1.6875 BB 5 5
10/13/99 13:44 BB 1.625 500
10/13/99 13:29 BB 1.625 100
10/13/99 12:54 4400 1.5625 BB 1.625 BB 5 5
10/13/99 12:54 4400 1.5 BB 1.625 BB 5 5
10/13/99 12:53 BB 1.5 4500
10/13/99 12:53 4400 1.5 BB 1.7188 BB 5 5
10/13/99 12:53 4400 1.5 BB 1.5938 BB 5 5
10/13/99 12:51 BB 1.6875 500
10/13/99 12:51 BB 1.6875 500
10/13/99 12:08 BB 1.75 2000
10/13/99 12:08 BB 1.7188 500
10/13/99 12:08 BB 1.7188 500
10/13/99 12:08 4400 1.6875 BB 1.75 BB 5 5
10/13/99 11:45 4400 1.625 BB 1.7188 BB 5 5
10/13/99 11:37 BB 1.7188 100
10/13/99 11:32 4400 1.5625 BB 1.7188 BB 5 5
10/13/99 11:30 BB 1.7188 500
10/13/99 11:22 BB 1.5 1500
10/13/99 11:22 BB 1.625 1000
10/13/99 11:22 BB 1.625 500
10/13/99 11:21 4400 1.5 BB 1.7188 BB 5 5
10/13/99 11:21 BB 1.625 500
10/13/99 11:21 4400 1.625 BB 1.7188 BB 5 5
10/13/99 11:20 4600 1.625 BB 1.5938 BB 5 5
10/13/99 11:20 4400 1.625 BB 1.7188 BB 5 5
10/13/99 11:20 4400 1.625 BB 1.75 BB 5 5
10/13/99 11:19 BB 1.8125 500
10/13/99 11:19 4400 1.625 BB 1.8438 BB 5 5
10/13/99 11:19 BB 1.8125 500
10/13/99 11:19 4400 1.625 BB 1.7813 BB 5 5
10/13/99 11:19 4400 1.6875 BB 1.8438 BB 5 5
10/13/99 11:18 BB 1.875 1000
10/13/99 11:18 4400 1.8125 BB 1.875 BB 5 5
10/13/99 11:18 4400 1.8125 BB 1.9688 BB 5 5
10/13/99 11:18 BB 1.875 1000
10/13/99 11:11 BB 1.875 2000
10/13/99 11:11 BB 1.9688 3400
10/13/99 11:10 4400 1.875 BB 1.9688 BB 5 5
10/13/99 11:08 4400 1.875 BB 2 BB 5 5
10/13/99 9:44 4400 1.75 BB 2 BB 5 5
10/13/99 9:43 4400 1.8125 BB 2 BB 5 5
10/13/99 9:43 BB 2 500
10/13/99 9:43 BB 2 100
10/13/99 9:42 4400 1.8125 BB 2.0313 BB 5 5
10/13/99 9:42 BB 2 500
10/13/99 9:41 4400 1.875 BB 2.0625 BB 5 5
10/13/99 9:41 4400 2 BB 2.0625 BB 5 5
10/13/99 9:41 BB 2.0313 500
10/13/99 8:47 4400 2.0313 BB 2.0625 BB 5 5
10/13/99 8:42 BB 2.0313 1000
10/13/99 6:30 4400 2.0313 BB 2.0625 BB 5 5
10/12/99 14:40 4400 2.0313 BB 2.0625 BB 5 5
10/12/99 14:40 BB 2.0625 1000
10/12/99 14:40 BB 2 2000
10/12/99 14:40 BB 2 3000
10/12/99 14:39 BB 2 1000
10/12/99 14:39 4400 2 BB 2.0625 BB 5 5
10/12/99 14:39 4400 1.9688 BB 2.0625 BB 5 5
10/12/99 14:39 4400 1.9375 BB 2.0313 BB 5 5
10/12/99 14:39 4400 1.9375 BB 2 BB 5 5
10/12/99 14:38 4400 1.9063 BB 2 BB 5 5
10/12/99 14:37 4400 1.9375 BB 2 BB 5 5
10/12/99 14:37 BB 1.9375 4000
10/12/99 14:37 BB 1.9375 4000
10/12/99 13:25 BB 1.875 500
10/12/99 11:43 BB 1.875 300
10/12/99 11:05 BB 1.9375 200
10/12/99 10:51 BB 1.9375 200
10/12/99 10:41 4400 1.875 BB 1.9375 BB 5 5
10/12/99 9:30 BB 1.9375 1000
10/12/99 9:29 4400 1.875 BB 2 BB 5 5
10/12/99 9:14 BB 2 1500
10/12/99 9:14 4400 1.9375 BB 2.0625 BB 5 5
10/12/99 9:13 BB 2 1000
10/12/99 9:12 4400 1.9375 BB 2 BB 5 5
10/12/99 9:12 4400 1.875 BB 1.9375 BB 5 5
10/12/99 9:11 BB 1.9375 1500
10/12/99 9:08 BB 1.875 500
10/12/99 9:07 4400 1.8125 BB 1.9375 BB 5 5
10/12/99 9:07 BB 1.875 500
10/12/99 9:07 BB 1.875 500
10/12/99 9:06 BB 1.875 1000
10/12/99 9:05 BB 1.75 500
10/12/99 9:05 4400 1.8125 BB 1.875 BB 5 5
10/12/99 9:05 4400 1.75 BB 1.875 BB 5 5
10/12/99 9:05 BB 1.75 500
10/12/99 9:05 4400 1.6875 BB 1.875 BB 5 5
10/12/99 9:05 BB 1.75 500
10/12/99 9:05 BB 1.75 500
10/12/99 9:04 4400 1.6875 BB 1.75 BB 5 5
10/12/99 9:02 4400 1.625 BB 1.75 BB 5 5
10/12/99 9:01 BB 1.6875 500
10/12/99 9:01 4400 1.5 BB 1.75 BB 5 5
10/12/99 9:00 BB 1.6875 500
10/12/99 9:00 4400 1.375 BB 1.75 BB 5 5
10/12/99 8:54 BB 1.6875 2500
10/12/99 8:54 BB 1.6875 1500
10/12/99 8:35 BB 1.6875 100
10/12/99 6:30 4400 1.375 BB 1.6875 BB 5 5
10/11/99 14:35 BB 1.6875 1200
10/11/99 14:14 BB 1.375 200
10/11/99 14:07 BB 1.375 200
10/11/99 14:07 BB 1.5 1000
10/11/99 14:07 BB 1.375 500
10/11/99 13:27 BB 1.5 100
10/11/99 13:27 BB 1.5 300
10/11/99 13:26 4400 1.375 BB 1.6875 BB 5 5
10/11/99 12:14 BB 1.6875 500
10/11/99 11:10 BB 1.5 500
10/11/99 11:02 BB 1.5625 1000
10/11/99 11:02 4400 1.5 BB 1.6875 BB 5 5
10/11/99 11:02 BB 1.5625 1000
10/11/99 11:02 BB 1.5 1300
10/11/99 10:59 4400 1.5 BB 1.5625 BB 5 5
10/11/99 10:56 4400 1.5 BB 1.75 BB 5 5
10/11/99 10:56 BB 1.5 2400
10/11/99 10:54 4400 1.5 BB 1.5625 BB 5 5
10/11/99 10:54 BB 1.5625 500
10/11/99 10:54 BB 1.625 500
10/11/99 10:54 BB 1.625 100
10/11/99 10:53 BB 1.625 400
10/11/99 10:53 4400 1.5 BB 1.6875 BB 5 5
10/11/99 10:53 BB 1.5625 500
10/11/99 10:53 4400 1.625 BB 1.6875 BB 5 5
10/11/99 10:52 BB 1.625 500
10/11/99 10:52 BB 1.625 500
10/11/99 10:52 4400 1.625 BB 1.75 BB 5 5
10/11/99 10:52 BB 1.625 1000
10/11/99 10:52 BB 1.625 1000
10/11/99 10:50 BB 1.75 500
10/11/99 10:50 4400 1.625 BB 1.8125 BB 5 5
10/11/99 10:49 BB 1.75 500
10/11/99 10:48 4400 1.75 BB 1.8125 BB 5 5
10/11/99 10:48 BB 1.8125 1000
10/11/99 10:48 4400 1.75 BB 1.875 BB 5 5
10/11/99 10:48 BB 1.8125 500
10/11/99 10:48 BB 1.875 500
10/11/99 10:47 BB 1.8125 500
10/11/99 10:46 4400 1.8125 BB 1.875 BB 5 5
10/11/99 10:45 BB 1.8125 400
10/11/99 10:45 BB 1.875 1000
10/11/99 10:44 BB 1.875 500
10/11/99 10:44 4400 1.8125 BB 2 BB 5 5
10/11/99 10:42 BB 1.875 400
10/11/99 10:42 4400 1.875 BB 2 BB 5 5
10/11/99 9:27 4400 1.875 BB 2.0938 BB 5 5
10/11/99 9:26 4400 1.875 BB 2.0625 BB 5 5
10/11/99 9:17 BB 1.875 1000
10/11/99 9:00 BB 1.875 1000
10/11/99 8:52 BB 1.875 500
10/11/99 8:51 BB 2 300
10/11/99 8:51 BB 2 2000
10/11/99 8:51 4400 1.875 BB 2 BB 5 5
10/11/99 8:51 4400 1.875 BB 2.0625 BB 5 5
10/11/99 8:51 BB 2 500
10/11/99 8:50 BB 2 500
10/11/99 8:49 BB 2 500
10/11/99 8:48 BB 2 500
10/11/99 8:47 4400 2 BB 2.0625 BB 5 5
10/11/99 8:46 BB 2.125 1000
10/11/99 8:46 4400 2 BB 2.1875 BB 5 5
10/11/99 8:41 4400 2 BB 2.125 BB 5 5
10/11/99 8:41 BB 2.0625 100
10/11/99 8:41 BB 2.125 200
10/11/99 8:41 BB 2.125 300
10/11/99 8:40 BB 2.125 500
10/11/99 8:40 4400 2.0625 BB 2.125 BB 5 5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News