SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : PYNG Technologies
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mark S. Schroeder who wrote (4703)10/17/1999 10:05:00 AM
From: AriKirA  Read Replies (1) of 8117
 
PYNGF
3 Months' Closing Prices
Date Ex Open Hi Lo Close Chg Vol #Tr

Oct 15 1999 Q 1.375 1.375 1.219 1.297 +.297 7300 5
Oct 11 1999 Q 1.000 1.000 1.000 1.000 -.500 500 1
Oct 7 1999 Q 1.500 1.500 1.500 1.500 +.187 1200 1
Oct 4 1999 Q 1.438 1.438 1.313 1.313 -.125 4300 2
Oct 1 1999 Q 1.438 1.438 1.438 1.438 +.172 800 3
Sep 30 1999 Q 1.438 1.438 1.266 1.266 +.063 700 2
Sep 27 1999 Q 1.500 1.500 1.203 1.203 +.000 2500 3
Sep 22 1999 Q 1.203 1.203 1.203 1.203 -.047 2500 1
Sep 21 1999 Q 1.250 1.250 1.250 1.250 -.203 900 1
Sep 17 1999 Q 1.500 1.500 1.453 1.453 -.047 2400 4
Sep 16 1999 Q 1.500 1.500 1.500 1.500 +.000 700 2
Sep 15 1999 Q 1.500 1.500 1.500 1.500 +.203 2200 2
Sep 14 1999 Q 1.375 1.375 1.250 1.297 +.047 5500 4
Sep 13 1999 Q 1.094 1.250 1.094 1.250 +.125 15000 12
Sep 9 1999 Q .875 1.125 .875 1.125 -.125 1600 3
Sep 8 1999 Q 1.250 1.250 1.250 1.250 +.000 1000 1
Sep 7 1999 Q 1.250 1.250 1.250 1.250 +.125 2500 1
Aug 26 1999 Q 1.125 1.125 1.125 1.125 +.000 500 1
Aug 25 1999 Q 1.125 1.125 1.125 1.125 +.250 1000 1
Aug 24 1999 Q .875 .875 .875 .875 -.250 200 1
Aug 18 1999 Q 1.125 1.125 1.125 1.125 +.250 1000 1
Aug 16 1999 Q .875 .875 .875 .875 -.375 200 1
Aug 2 1999 Q 1.250 1.250 1.250 1.250 +.375 100 1
Jul 22 1999 Q .875 .875 .875 .875 +.000 500 1
Jul 21 1999 Q .875 .875 .875 .875 -.188 100 1
Jul 20 1999 Q 1.125 1.125 1.063 1.063 +.003 5500 4

PS: Mark, would you mind telling me the source of said article?

Thanks in advance
AK
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News