NSCT - good one Lance! OTCBB GROOVERS FINAL!
Symbol Last Change Net Chg. % Company Name Tot. Vol.
NSCT .61000 +.27000 +79.41 NATIONAL SCIENTIFIC CORPORATION 1910000
TXMC .0800 +.0300 +60.00 TIREX AMERICA INC 2302000
NYBS .16000 +.06000 +60.00 NEW YORK BAGEL ENTERPRISES INC 17500
DMEC .07000 +.02100 +42.86 DIAMOND ENTERTAINMENT, COM NEW 3931400
MMIC .38000 +.11000 +40.74 MULTI-MEDIA INDUSTRIES CORP, SHS 2580500
NGLD .31000 +.07000 +29.17 NEWGOLD INC 558300
IDFR .27000 +.06000 +28.57 I D FOUR LIMITED 2735600
CRGIE .10030 +.02030 +25.37 56000
CRCGE .25000 +.05000 +25.00 105000
ADVI .15620 +.03120 +24.96 30800
TSIG .06000 +.01100 +22.45 TELESERVICES INTERNATIONAL GROUP INC 2219800
INTE .21870 +.03870 +21.50 INDUSTRIAL TECHNOLOGIES INC, SHS 1000
GLOW .1575 +.0275 +21.15 GLOBAL GAMES CORP, SHS 237700
DKIN .44000 +.07500 +20.55 DRUCKER INDUSTRIES INC (DELAWARE), C 110400
SNTS .00600 +.00100 +20.00 SANI-TECH INDUSTRIES INC 1265000
VCAH .02700 +.00400 +17.39 VENCAP HOLDINGS INC 5000
EBAS 2.37500 +.34380 +16.93 EBASEONE CORP 222300
SBET 1.11000 +.16000 +16.84 INTERACTIVE GAMING & COMMUNICATIONS 95300
IVOC .1750 +.0250 +16.67 IVOICE.COM INC 839200
HVGO .15000 +.02000 +15.38 HANOVER GOLD CO INC, COM NEW 300
VYST 2.81250 +.37500 +15.38 VIEW SYSTEMS INC 67000
MOSH .0900 +.0119 +15.24 MESA OFFSHORE TRUST, UNIT BEN INT 14700
STRE .50000 +.06250 +14.29 STAR ENTERTAINMENT GROUP INC 28900
ENCR .12000 +.01500 +14.29 ENCOUNTER.COM INC 114200
MRTI .04000 +.00500 +14.29 METAL RECOVERY TECHNOLOGIES INC 42000
FVSN 1.00000 +.12500 +14.29 FOODVISION.COM INC 165200
EUTO .01250 +.00150 +13.64 EUTRO GROUP HOLDING INC 5407500
XSYS .17000 +.02000 +13.33 XXSYS TECHNOLOGIES INC 32600
KNIC .070000 +.00750 +12.00 L.L. KNICKERBOCKER CO INC, SHS 65400
ANTX .59370 +.06250 +11.77 ANTEX BIOLOGICS INCORPORATED 249500
NETC 1.25000 +.12500 +11.11 GENISYS RESERVATION SYSTEMS INC 23200
PCES .53000 +.05000 +10.42 PACE HEALTH MANAGEMENT SYSTEMS INC 72300
ECNC .11000 +.01000 +10.00 ECONNECT 4325700
CALVF .04900 +.00400 +8.89 CALEDONIA MINING CORP 16800
SSCP .84370 +.06250 +8.00 STEREOSCAPE COM INC 6400
LAWW 1.75000 +.12500 +7.69 LEGALOPINION.COM 10800
IINN .05600 +.00400 +7.69 INTL INTERNET INC 337800
XNET 1.50000 +.09380 +6.67 XIN NET CORP 28200
OEIL .40000 +.02500 +6.67 OUTER EDGE INTL INC, COM NEW 61700
ABUY 1.65620 +.09370 +6.00 AMERINET GROUP.COM INC 18500
MBHC .18000 +.01000 +5.88 MORTGAGE BANKERS HOLDING COMPANY 138600
KESE .18000 +.01000 +5.88 KEYSTONE ENERGY SERVICES INC 73600
INBR 4.50000 +.25000 +5.88 INTERNATIONAL BRANDS INC 58800
LUMM 9.90620 +.53120 +5.67 LUMENON INNOVATION LIGHTWAVE TECHNOL 80700
IMDS .10500 +.00500 +5.00 IMAGING DIAGNOSTIC SYSTEMS, SHS 1183100
MDCE .0420 +.0020 +5.00 MEDIACONCEPTS INC 580000
CDNO .02200 +.00100 +4.76 CONSOLIDATED CAPITAL CORP OF NORTH A 67000
TMMI .02200 +.00100 +4.76 TMM INC, SHS 880800
CITN 2.75000 +.12500 +4.76 CITADEL TECHNOLOGY INC 269200
ABID 1.17000 +.05000 +4.46 SHOWSTAR ENTERTAINMENT CORPORATION 68300
USDI .24000 +.01000 +4.35 U.S.DIGITAL COMMUNICATIONS INC, SHS 112000
DNTK .4800 +.0200 +4.35 DAUPHIN TECHNOLOGY INC 279800
TEXN .09900 +.00400 +4.21 21ST CENTURY TECHNOLOGIES INC 131600
INVT .12500 +.00500 +4.17 INVESTAMERICA INC, SHS 120500
CECS .06250 +.00250 +4.17 CHOICES ENTERTAINMENT CORP 52000
EPEA .02600 +.00100 +4.00 E'PRIME AEROSPACE CORP 176000
EXTI .02700 +.00100 +3.85 EXTEN INDUSTRIES INC (FORMERLY *EXTE 150900
CIEIE .8300 +.0300 +3.75 79500
TSATA 4.12500 +.12500 +3.13 TCI SATELLITE ENTERTAINMENT INC, CL 199400
WRDP 1.28120 +.03120 +2.50 WORLDPORT COMMUNICATIONS INC 465300
VCRI .21000 +.00500 +2.44 VENCOR INC (NEW) 609400
TXCI .38900 +.00900 +2.37 TOTALAXCESS.COM INC 358100
FINX .44000 +.01000 +2.33 FINGERMATRIX INC (NEW), SHS 15200
VXTK 2.87500 +.06250 +2.22 VERONEX TECHNOLOGIES INC 11700
OKOK .04700 +.00100 +2.17 OKLAHOMA ENERGY CORP, SHS 4170600
WAVC .99000 +.02000 +2.06 WAVERIDER COMMUNICATIONS INC 95400
IRTG .35000 +.00630 +1.83 IRT INDUSTRIES INC, COM NEW 14500
TEKI .56000 +.01000 +1.82 TEK DIGITAL CORP 84400
NCTI .18500 +.00250 +1.37 NCT GROUP INC 153600
GTCC 3.09370 +.03120 +1.02 GTC TELECOM CORP 38600 |
