SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Intel Corporation (INTC)
INTC 41.41+2.2%Dec 5 3:59 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: John O'Neill who wrote (90719)10/21/1999 1:47:00 AM
From: The Duke of URL©   of 186894
 
This is time and sales:

991020,1554,112.687500,112.750000,112.500000,112.687500,49000
991020,1555,112.687500,112.750000,112.375000,112.437500,47700
991020,1556,112.437500,112.625000,112.375000,112.375000,58500
991020,1557,112.437500,112.500000,112.250000,112.312500,48300
991020,1558,112.375000,113.062500,112.375000,112.687500,117200
991020,1559,112.687500,113.000000,108.000000,108.000000,399300

Cnbc did say that there was a confusion on the closing price.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext