SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (57)10/23/1999 2:07:00 AM
From: Mike Sawyer  Read Replies (2) of 141
 
Time and Sales for Monday - Friday, October 18-22, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/22/99 14:23 BB 0.036 5000
10/22/99 14:22 BB 0.036 5000
10/22/99 14:22 4400 0.035 BB 0.039 BB 50 72
10/22/99 14:08 4400 0.036 BB 0.039 BB 50 72
10/22/99 14:08 4400 0.036 BB 0.039 BB 50 50
10/22/99 14:07 4400 0.036 BB 0.038 BB 50 50
10/22/99 12:47 BB 0.04 25000
10/22/99 12:46 BB 0.037 25000
10/22/99 12:46 BB 0.04 25000
10/22/99 10:25 BB 0.037 5000
10/22/99 10:24 4400 0.036 BB 0.04 BB 50 50
10/22/99 9:53 BB 0.04 3000
10/22/99 9:42 BB 0.037 14100
10/22/99 9:24 BB 0.04 10000
10/22/99 8:35 BB 0.04 13000
10/22/99 6:35 4400 0.037 BB 0.04 BB 50 50

>>>>>>>>>>

10/21/99 14:59 BB 0.0378 20000
10/21/99 14:59 4400 0.037 BB 0.04 BB 50 50
10/21/99 14:52 BB 0.04 20000
10/21/99 14:52 BB 0.039 20000
10/21/99 14:52 4400 0.038 BB 0.04 BB 50 50
10/21/99 14:52 BB 0.039 10000
10/21/99 14:51 4400 0.037 BB 0.04 BB 50 50
10/21/99 14:31 BB 0.037 5000
10/21/99 14:29 4400 0.037 BB 0.039 BB 50 50
10/21/99 14:24 BB 0.037 5000
10/21/99 13:20 BB 0.04 5000
10/21/99 12:02 BB 0.038 5000
10/21/99 12:01 4400 0.037 BB 0.04 BB 50 50
10/21/99 12:01 4400 0.038 BB 0.04 BB 50 50
10/21/99 11:41 4400 0.038 BB 0.041 BB 50 50
10/21/99 11:15 BB 0.039 50000
10/21/99 11:15 BB 0.036 46200
10/21/99 11:15 4400 0.036 BB 0.041 BB 50 50
10/21/99 10:43 4400 0.037 BB 0.041 BB 50 50
10/21/99 10:43 BB 0.04 4000
10/21/99 10:40 BB 0.04 5000
10/21/99 10:26 4400 0.037 BB 0.04 BB 50 50
10/21/99 10:26 BB 0.037 95000
10/21/99 10:26 4400 0.037 BB 0.0395 BB 50 50
10/21/99 10:26 BB 0.039 50000
10/21/99 10:25 4400 0.036 BB 0.0395 BB 50 50
10/21/99 10:25 BB 0.039 50000
10/21/99 10:14 BB 0.037 5000
10/21/99 10:14 4400 0.036 BB 0.039 BB 50 50
10/21/99 10:05 4400 0.037 BB 0.04 BB 50 50
10/21/99 9:31 BB 0.037 1000
10/21/99 9:15 BB 0.036 200
10/21/99 9:08 4400 0.036 BB 0.04 BB 50 50
10/21/99 9:07 BB 0.039 15000
10/21/99 9:07 BB 0.039 5000
10/21/99 9:06 4400 0.036 BB 0.039 BB 50 50
10/21/99 9:05 4400 0.035 BB 0.039 BB 50 50
10/21/99 9:04 BB 0.039 5000
10/21/99 8:47 4400 0.033 BB 0.039 BB 50 50
10/21/99 8:47 BB 0.039 2500
10/21/99 8:44 4400 0.032 BB 0.039 BB 50 50
10/21/99 8:44 BB 0.0375 25000
10/21/99 8:44 BB 0.0375 20000
10/21/99 8:27 4400 0.032 BB 0.0375 BB 50 50
10/21/99 8:25 4400 0.032 BB 0.037 BB 50 50
10/21/99 6:35 4400 0.032 BB 0.035 BB 50 50
10/20/99 14:17 BB 0.035 20000
10/20/99 14:16 BB 0.035 30000
10/20/99 13:46 BB 0.032 800
10/20/99 13:06 BB 0.035 10000
10/20/99 11:39 BB 0.032 10000
10/20/99 11:02 BB 0.032 10000
10/20/99 10:58 4400 0.032 BB 0.035 BB 50 50
10/20/99 10:58 BB 0.032 5000
10/20/99 10:58 BB 0.033 75000
10/20/99 10:58 BB 0.032 50000
10/20/99 10:57 BB 0.033 75000
10/20/99 10:57 BB 0.033 50000
10/20/99 10:56 BB 0.0325 50000
10/20/99 10:55 BB 0.0325 50000
10/20/99 10:55 BB 0.0325 50000
10/20/99 10:55 4400 0.032 BB 0.033 BB 50 50
10/20/99 10:55 4400 0.0325 BB 0.033 BB 50 50
10/20/99 10:55 4400 0.0313 BB 0.033 BB 50 50
10/20/99 10:52 4400 0.031 BB 0.0325 BB 50 50
10/20/99 10:43 BB 0.0313 30000
10/20/99 10:43 4400 0.03 BB 0.0325 BB 50 50
10/20/99 10:42 BB 0.0313 5000
10/20/99 10:42 BB 0.035 10000
10/20/99 10:42 BB 0.0313 5000
10/20/99 10:39 4400 0.0313 BB 0.033 BB 50 50
10/20/99 10:36 BB 0.0313 20000
10/20/99 10:34 BB 0.0313 5000
10/20/99 9:53 BB 0.035 5000
10/20/99 9:52 BB 0.035 5000
10/20/99 9:36 BB 0.035 25000
10/20/99 9:35 BB 0.035 20000
10/20/99 9:34 4400 0.0313 BB 0.035 BB 50 50
10/20/99 9:30 BB 0.035 5000
10/20/99 9:27 BB 0.035 5000
10/20/99 8:32 BB 0.035 14200
10/20/99 8:25 4400 0.031 BB 0.035 BB 50 50
10/20/99 6:35 4400 0.031 BB 0.033 BB 50 50
10/19/99 14:54 4400 0.031 BB 0.033 BB 50 50
10/19/99 13:41 4400 0.03 BB 0.033 BB 50 50
10/19/99 12:21 BB 0.031 90000
10/19/99 12:19 BB 0.031 20000
10/19/99 12:16 4400 0.031 BB 0.033 BB 50 50
10/19/99 12:14 4400 0.031 BB 0.034 BB 50 50
10/19/99 10:20 4400 0.03 BB 0.034 BB 50 50
10/19/99 10:20 BB 0.031 10000
10/19/99 10:20 4400 0.03 BB 0.035 BB 50 50
10/19/99 10:05 BB 0.031 5000
10/19/99 10:04 BB 0.031 5000
10/19/99 9:51 BB 0.035 15000
10/19/99 8:35 BB 0.035 15000
10/19/99 8:02 4400 0.031 BB 0.035 BB 50 50
10/19/99 7:59 4400 0.033 BB 0.035 BB 50 50
10/19/99 6:35 4400 0.033 BB 0.0375 BB 50 50
10/18/99 14:11 BB 0.033 6900
10/18/99 13:06 4400 0.033 BB 0.0375 BB 50 50
10/18/99 13:06 BB 0.035 10000
10/18/99 13:06 4400 0.035 BB 0.0375 BB 50 50
10/18/99 13:06 BB 0.035 7500
10/18/99 12:47 BB 0.04 10000
10/18/99 11:26 BB 0.04 3200
10/18/99 9:09 4400 0.035 BB 0.04 BB 50 50
10/18/99 9:09 4400 0.037 BB 0.04 BB 50 50
10/18/99 8:34 BB 0.04 5000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News