SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (12472)10/25/1999 4:06:00 PM
From: SSP  Read Replies (1) of 150070
 
NSCT - Kicks Butt today! OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
NSCT 2.41000 +1.4650 +155.03 NATIONAL SCIENTIFIC CORPORATION 3326900
IRTN .30000 +.16500 +122.22 IN-SPORTS INTERNATIONAL INC 1866000
AFTI .25000 +.12500 +100.00 ABSOLUTEFUTURE.COM 808900
EAINE .12500 +.06250 +100.00 20400
PMGI .25000 +.12000 +92.31 PACIFIC MEDICAL GROUP INC 172000
FHTV .30000 +.14380 +92.06 FISHER TELEVISION CORP 456300
TOTH .06000 +.02500 +71.43 TOTH ALUMINUM CORP 161700
KLYS .04000 +.01500 +60.00 KELLY'S COFFEE GROUP INC 130300
IBUI .07500 +.02800 +59.57 INTERNET BUSINESS INTERNATIONAL INC 3648500
CHIPE .0240 +.0080 +50.00 632000
BGOC .15000 +.04500 +42.86 BLACK GIANT OIL CO 261100
MOSH .11000 +.03000 +37.50 MESA OFFSHORE TRUST, UNIT BEN INT 48300
HRCT 1.05000 +.28500 +37.25 HARTCOURT COMPANIES INC, COM NEW 1036100
GFIH .30000 +.08130 +37.17 GRAHAM-FIELD HEALTH PRODUCTS INC 1329500
HTSF 2.50000 +.65630 +35.60 HEARTSOFT INC, SHS 523600
FVSN 1.40620 +.34370 +32.35 FOODVISION.COM INC 352800
BNEZ .07250 +.01650 +29.46 BEN EZRA WEINSTEIN AND CO, COM NEW 467200
TXMC .0875 +.0175 +25.00 TIREX AMERICA INC 2958800
INVT .17500 +.03500 +25.00 INVESTAMERICA INC, SHS 294500
IMTI .03000 +.00500 +20.00 IMAGYN MEDICAL TECHNOLOGIES INC 1421000
BAOA .0300 +.0050 +20.00 BAOA INC 800000
MRTI .03800 +.00600 +18.75 METAL RECOVERY TECHNOLOGIES INC 15000
IRTG .43750 +.06250 +16.67 IRT INDUSTRIES INC, COM NEW 18600
HVGO .15000 +.02000 +15.38 HANOVER GOLD CO INC, COM NEW 40000
KRHC .21870 +.02870 +15.11 CALIFORNIA WINE CO 63500
ERHC .04000 +.00500 +14.29 ENVIRONMENTAL REMEDIATION HOLDING CO 191500
CECS .08000 +.01000 +14.29 CHOICES ENTERTAINMENT CORP 32000
SVSY .48000 +.06000 +14.29 SERVICE SYSTEM INTERNATIONAL LTD 5500
LKON .41000 +.05000 +13.89 LINKON CORP 58000
ECAR .18750 +.02000 +11.94 US ELECTRICAR INC, SHS 1522400
MMIC .68000 +.07000 +11.48 MULTI-MEDIA INDUSTRIES CORP, SHS 3203500
TSIG .05000 +.00500 +11.11 TELESERVICES INTERNATIONAL GROUP INC 1358200
TXCI .42000 +.04000 +10.53 TOTALAXCESS.COM INC 360800
CLSI .01300 +.00100 +8.33 CLANCY SYSTEMS INTERNATIONAL INC 144000
KBFP .26000 +.02000 +8.33 KBF POLLUTION MANAGEMENT INC 94400
SYCD 1.75000 +.12500 +7.69 SYCONET.COM INC 31100
GTCC 3.25000 +.21880 +7.22 GTC TELECOM CORP 32600
SLGLF .0800 +.0050 +6.67 SILVERADO GOLD MINES LTD, COM NEW 86300
SSCP 1.00000 +.06250 +6.67 STEREOSCAPE COM INC 38100
WIZZF .16000 +.01000 +6.67 WSI INTERACTIVE CORP 43500
NINE 1.03120 +.06250 +6.45 NUMBER NINE VISUAL TECHNOLOGY CORPOR 40000
MBHC .17000 +.01000 +6.25 MORTGAGE BANKERS HOLDING COMPANY 77800
AOXY .04250 +.00250 +6.25 ADVANCED OXYGEN TECHNOLOGIES INC 461300
SRUN .56250 +.03250 +6.13 STARUNI CORPORATION 15700
SNCG .09500 +.00500 +5.56 SINCLARE GROUP INC 9100
GOTKQ .01900 +.00100 +5.56 GEOTEK COMMUNICATIONS INC (FORMERLY 69300
QPRC .04200 +.00200 +5.00 QUEST PRODUCTS CORPORATION 809900
MRTO 2.06250 +.09380 +4.76 MERCHANTONLINE.COM 10700
LXXI .25000 +.01000 +4.17 LEXICO RESOURCES INTERNATIONAL INC 161600
NRPI .250000 +.01000 +4.17 NATIONAL REHAB PROPERTIES INC, COM N 480600
XDSL 3.18750 +.12500 +4.08 M-PHASE TECHNOLOGIES INC 27400
TRNT 3.25000 +.12500 +4.00 TRANSNET CORP 29400
USAV .39000 +.01500 +4.00 COSTPLUSFIVE.COM INC 577200
TEKI .55000 +.02000 +3.77 TEK DIGITAL CORP 59800
WRDP .84000 +.03000 +3.70 WORLDPORT COMMUNICATIONS INC 173100
ANTX .55000 +.01880 +3.54 ANTEX BIOLOGICS INCORPORATED 61600
EBAS 2.21870 +.06250 +2.90 EBASEONE CORP 83700
NCTI .18500 +.00500 +2.78 NCT GROUP INC 236500
MIGR .19000 +.00500 +2.70 MIGRATEC INC 70900
GLOW .16000 +.00380 +2.43 GLOBAL GAMES CORP, SHS 185500
PFCK .29680 +.00680 +2.34 PEACOCK FINANCIAL CORPORATION 353500
CITN 2.78120 +.06250 +2.30 CITADEL TECHNOLOGY INC 237800
PABN .01850 +.00040 +2.21 PANAMERICAN BANCORP 4190400
GAAY .05000 +.00100 +2.04 TRIANGLE BROADCASTING INC, COM PAR $ 325200
ELAW 3.18750 +.06250 +2.00 INTERNET LAW LIBRARY INC 7200
MVEE .00510 +.00010 +2.00 1ST MIRACLE GROUP INC 75555200
ARET .01550 +.00020 +1.31 AMERIRESOURCE TECHNOLOGIES INC 4575100
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext