SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Captain Jack who wrote (1331)10/27/1999 4:06:00 PM
From: Mike Sawyer  Read Replies (1) of 1570
 
Time and Sales for Wednesday, October 27, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/27/99 14:25 BB 1.03125 1000
10/27/99 14:03 BB 1.0625 300
10/27/99 12:32 BB 1.03125 500
10/27/99 12:25 BB 1.0625 100
10/27/99 12:18 BB 1.04 1000
10/27/99 12:18 BB 1.0625 200
10/27/99 11:39 BB 1.0625 1000
10/27/99 11:16 BB 1.0625 100
10/27/99 10:55 BB 1.03125 300
10/27/99 10:50 BB 1.03125 1000
10/27/99 10:42 BB 1.0625 1700
10/27/99 10:42 BB 1.0625 1000
10/27/99 10:31 BB 1.03125 1000
10/27/99 10:27 BB 1.0625 500
10/27/99 10:16 BB 1.0625 200
10/27/99 9:30 BB 1.0625 500
10/27/99 9:28 BB 1.0625 500
10/27/99 9:28 BB 1.0625 3000
10/27/99 9:28 4400 1.03125 BB 1.0625 BB 5 5
10/27/99 9:27 4400 1.03125 BB 1.09375 BB 5 5
10/27/99 9:21 4400 1.0625 BB 1.09375 BB 5 5
10/27/99 9:21 4400 1.0625 BB 1.125 BB 5 5
10/27/99 9:14 4500 1.0625 BB 1.0625 BB 5 5
10/27/99 9:14 BB 1.0625 1300
10/27/99 9:14 4400 1.03125 BB 1.0625 BB 5 5
10/27/99 8:33 BB 1 2500
10/27/99 8:33 4400 0.9375 BB 1.0625 BB 25 5
10/27/99 8:32 4400 1 BB 1.125 BB 25 5
10/27/99 8:32 BB 1.1875 1000
10/27/99 6:30 4400 1 BB 1.1875 BB 25 5

>>>>>>>>>>>>>

10/26/99 14:21 BB 1 1000
10/26/99 14:19 BB 1.03125 500
10/26/99 14:18 BB 1.0625 500
10/26/99 14:18 4400 1 BB 1.1875 BB 25 5
10/26/99 14:18 BB 1.125 500
10/26/99 14:17 4400 1.03125 BB 1.1875 BB 5 5
10/26/99 14:09 BB 1.125 2000
10/26/99 14:09 BB 1.375 1000
10/26/99 14:04 BB 1.1875 1000
10/26/99 14:04 4400 1.0625 BB 1.1875 BB 5 5
10/26/99 14:02 BB 1.0625 500
10/26/99 14:02 BB 1.0625 500
10/26/99 12:40 BB 1.125 200
10/26/99 12:40 BB 1.1875 1000
10/26/99 12:40 BB 1.125 500
10/26/99 12:40 4400 1.0625 BB 1.25 BB 5 5
10/26/99 11:48 BB 1.1875 500
10/26/99 11:48 4400 1.125 BB 1.25 BB 5 5
10/26/99 11:32 BB 1.1875 2000
10/26/99 11:17 BB 1.25 600
10/26/99 11:16 BB 1.1875 500
10/26/99 11:09 4400 1.1875 BB 1.25 BB 5 5
10/26/99 11:09 4400 1.125 BB 1.25 BB 5 5
10/26/99 11:09 BB 1.1875 500
10/26/99 10:47 BB 1.1875 200
10/26/99 10:18 BB 1.125 2200
10/26/99 10:18 4400 1.125 BB 1.1875 BB 5 5
10/26/99 9:19 BB 1.125 500
10/26/99 9:18 4400 1.125 BB 1.25 BB 5 5
10/26/99 9:15 4400 1.15625 BB 1.25 BB 5 5
10/26/99 8:57 4400 1.15625 BB 1.375 BB 5 5
10/26/99 8:55 BB 1.15625 200
10/26/99 8:54 BB 1.15625 1300
10/26/99 8:51 BB 1.15625 1000
10/26/99 8:51 4400 1.15625 BB 1.3125 BB 5 5
10/26/99 8:51 4400 1.15625 BB 1.375 BB 5 5
10/26/99 8:50 4400 1.1875 BB 1.375 BB 5 5
10/26/99 8:50 BB 1.25 500
10/26/99 8:49 BB 1.3125 500
10/26/99 8:49 BB 1.3125 500
10/26/99 8:49 BB 1.375 1000
10/26/99 8:48 BB 1.3125 500
10/26/99 8:43 BB 1.3125 1500
10/26/99 8:43 BB 1.375 500
10/26/99 8:42 4400 1.3125 BB 1.375 BB 5 5
10/26/99 8:42 4400 1.3125 BB 1.5 BB 5 5
10/26/99 8:39 BB 1.375 1400
10/26/99 8:37 BB 1.375 500
10/26/99 8:37 BB 1.375 2500
10/26/99 8:37 BB 1.375 1000
10/26/99 8:36 BB 1.4375 500
10/26/99 8:36 BB 1.5 1000
10/26/99 8:36 BB 1.375 1500
10/26/99 8:35 BB 1.5 1000
10/26/99 8:35 BB 1.40625 500
10/26/99 8:35 4400 1.375 BB 1.5 BB 5 5
10/26/99 8:34 4400 1.40625 BB 1.625 BB 5 5
10/26/99 8:34 4400 1.4375 BB 1.625 BB 5 5
10/26/99 8:32 BB 1.5 500
10/26/99 8:32 4400 1.5 BB 1.625 BB 5 5
10/26/99 8:31 4400 1.5 BB 1.6875 BB 5 5
10/26/99 8:25 4400 1.5 BB 1.6875 BB 5 5
10/26/99 8:23 4400 1.625 BB 1.6875 BB 5 5
10/26/99 6:30 4400 1.625 BB 1.75 BB 5 5
10/25/99 13:26 4400 1.625 BB 1.75 BB 5 5
10/25/99 13:26 BB 1.625 2000
10/25/99 12:44 BB 1.625 200
10/25/99 11:49 BB 1.84375 800
10/25/99 11:32 BB 1.625 500
10/25/99 11:15 4400 1.625 BB 1.84375 BB 5 5
10/25/99 11:13 BB 1.6875 1500
10/25/99 11:12 4400 1.6875 BB 1.84375 BB 5 5
10/25/99 11:12 BB 1.75 100
10/25/99 11:12 4400 1.75 BB 1.84375 BB 5 5
10/25/99 11:10 BB 1.75 500
10/25/99 11:10 4400 1.75 BB 1.90625 BB 5 5
10/25/99 11:09 BB 1.84375 1500
10/25/99 11:09 4400 1.75 BB 1.9375 BB 5 5
10/25/99 11:09 BB 1.84375 1500
10/25/99 11:06 BB 1.84375 1000
10/25/99 11:01 BB 1.84375 1000
10/25/99 10:52 BB 1.84375 200
10/25/99 10:49 BB 1.84375 200
10/25/99 10:47 BB 1.84375 300
10/25/99 10:44 4400 1.84375 BB 1.9375 BB 5 5
10/25/99 10:43 BB 1.90625 1000
10/25/99 10:41 BB 1.90625 500
10/25/99 10:41 4600 1.96875 BB 1.9375 BB 5 5
10/25/99 10:40 4400 1.90625 BB 1.9375 BB 5 5
10/25/99 10:31 BB 2 500
10/25/99 10:28 BB 1.90625 1000
10/25/99 8:38 BB 2 100
10/25/99 8:36 BB 2 600
10/25/99 6:30 4400 1.90625 BB 2 BB 5 5
10/22/99 14:49 4400 1.90625 BB 2 BB 5 5
10/22/99 14:48 4400 1.875 BB 2 BB 5 5
10/22/99 14:48 BB 1.96875 600
10/22/99 14:41 BB 1.96875 300
10/22/99 14:33 BB 1.875 500
10/22/99 14:27 4400 1.875 BB 1.96875 BB 5 5
10/22/99 14:26 BB 1.875 500
10/22/99 14:26 BB 1.875 500
10/22/99 13:53 BB 1.875 500
10/22/99 12:38 BB 1.875 600
10/22/99 12:15 BB 1.875 200
10/22/99 12:15 BB 1.875 400
10/22/99 11:35 BB 1.9375 800
10/22/99 11:24 BB 2 100
10/22/99 10:58 BB 2 1000
10/22/99 10:50 BB 2 300
10/22/99 10:49 4400 1.875 BB 2 BB 5 5
10/22/99 10:31 BB 2 500
10/22/99 10:29 BB 2 500
10/22/99 10:19 BB 2 1500
10/22/99 10:15 BB 2 500
10/22/99 10:14 BB 2 2000
10/22/99 10:14 BB 2 500
10/22/99 10:13 BB 2 500
10/22/99 10:12 4400 1.9375 BB 2 BB 5 5
10/22/99 10:12 4400 1.875 BB 2 BB 5 5
10/22/99 10:11 BB 1.96875 500
10/22/99 10:10 4400 1.875 BB 1.9375 BB 5 5
10/22/99 10:10 4400 1.84375 BB 1.9375 BB 5 5
10/22/99 10:10 4400 1.8125 BB 1.9375 BB 5 5
10/22/99 10:09 BB 1.90625 200
10/22/99 10:09 BB 1.90625 500
10/22/99 9:19 4400 1.8125 BB 1.90625 BB 5 5
10/22/99 8:55 BB 1.90625 100
10/22/99 8:34 BB 1.90625 500
10/22/99 8:32 BB 1.90625 100
10/22/99 6:30 4400 1.8125 BB 1.90625 BB 5 5
10/21/99 14:57 BB 1.90625 200
10/21/99 14:57 BB 1.8125 1000
10/21/99 14:55 BB 1.875 4000
10/21/99 14:42 BB 1.875 1000
10/21/99 14:40 BB 1.90625 1500
10/21/99 14:40 BB 1.90625 500
10/21/99 14:25 4400 1.8125 BB 1.90625 BB 5 5
10/21/99 14:25 BB 1.875 1500
10/21/99 14:25 BB 1.90625 2000
10/21/99 14:25 4400 1.75 BB 1.90625 BB 5 5
10/21/99 14:24 4400 1.875 BB 1.90625 BB 5 5
10/21/99 14:18 BB 1.95 2000
10/21/99 14:18 BB 1.84375 1000
10/21/99 14:18 BB 1.875 500
10/21/99 14:18 BB 1.9375 1000
10/21/99 14:17 4400 1.875 BB 1.9375 BB 5 5
10/21/99 14:17 4500 1.9375 BB 1.9375 BB 5 5
10/21/99 14:15 BB 1.9375 500
10/21/99 14:12 BB 1.96875 200
10/21/99 14:10 BB 1.9375 500
10/21/99 14:10 4400 1.9375 BB 1.96875 BB 5 5
10/21/99 14:09 BB 1.9375 500
10/21/99 14:07 BB 1.9375 2000
10/21/99 14:06 4400 1.9375 BB 2 BB 5 5
10/21/99 14:06 BB 1.9375 3000
10/21/99 14:06 BB 1.95 2000
10/21/99 14:05 4400 1.9375 BB 1.96875 BB 5 5
10/21/99 14:00 BB 1.9375 1000
10/21/99 14:00 BB 1.96875 1000
10/21/99 14:00 4400 1.9375 BB 2 BB 5 5
10/21/99 14:00 BB 1.96875 1000
10/21/99 13:28 4400 1.96875 BB 2 BB 5 5
10/21/99 13:28 BB 2 1600
10/21/99 13:24 BB 2 500
10/21/99 13:01 BB 2 600
10/21/99 12:53 BB 1.9375 500
10/21/99 12:53 BB 1.9375 500
10/21/99 12:48 BB 2 1500
10/21/99 12:48 BB 1.96875 500
10/21/99 12:48 BB 1.96875 500
10/21/99 12:48 4400 1.9375 BB 2 BB 5 5
10/21/99 12:48 BB 1.9375 2000
10/21/99 12:47 BB 1.9375 1000
10/21/99 12:40 BB 1.96875 600
10/21/99 12:25 4400 1.9375 BB 1.96875 BB 5 5
10/21/99 12:25 4500 1.9375 BB 1.9375 BB 5 5
10/21/99 12:25 BB 1.9375 500
10/21/99 12:22 BB 1.875 2000
10/21/99 12:22 BB 1.875 1500
10/21/99 12:22 4400 1.875 BB 1.9375 BB 5 5
10/21/99 12:22 4400 1.875 BB 1.96875 BB 5 5
10/21/99 12:21 BB 1.9375 1000
10/21/99 12:21 4400 1.875 BB 1.9375 BB 5 5
10/21/99 12:20 BB 1.8125 2000
10/21/99 12:17 4400 1.8125 BB 1.9375 BB 5 5
10/21/99 12:17 4400 1.75 BB 1.9375 BB 5 5
10/21/99 12:14 BB 1.8125 500
10/21/99 12:14 4400 1.75 BB 1.875 BB 5 5
10/21/99 12:13 4400 1.8125 BB 1.875 BB 5 5
10/21/99 12:11 BB 1.875 500
10/21/99 12:11 4400 1.8125 BB 1.9375 BB 5 5
10/21/99 12:10 BB 1.875 1200
10/21/99 12:05 BB 1.875 500
10/21/99 12:04 BB 1.9375 200
10/21/99 11:37 BB 1.9375 1000
10/21/99 11:34 BB 1.9375 600
10/21/99 11:34 BB 1.875 1000
10/21/99 11:34 BB 1.875 500
10/21/99 11:33 BB 1.875 800
10/21/99 11:32 4400 1.875 BB 1.9375 BB 5 5
10/21/99 11:32 4500 1.9375 BB 1.9375 BB 5 5
10/21/99 11:32 4400 1.9375 BB 1.96875 BB 5 5
10/21/99 11:32 BB 1.90625 1000
10/21/99 11:30 4400 1.90625 BB 1.96875 BB 5 5
10/21/99 11:30 4400 1.90625 BB 2 BB 5 5
10/21/99 11:29 BB 2 500
10/21/99 11:29 BB 2 500
10/21/99 11:29 4400 1.90625 BB 2.125 BB 5 5
10/21/99 11:17 BB 2 200
10/21/99 11:17 BB 2 200
10/21/99 11:16 4400 2 BB 2.15625 BB 5 5
10/21/99 11:16 BB 2.0625 500
10/21/99 11:15 4400 2 BB 2.1875 BB 5 5
10/21/99 11:15 4400 2 BB 2.0625 BB 5 5
10/21/99 11:15 BB 2.0625 500
10/21/99 11:14 4400 2.0625 BB 2.1875 BB 5 5
10/21/99 11:11 BB 2.1875 500
10/21/99 11:10 BB 2.125 2000
10/21/99 11:10 4400 2.09375 BB 2.1875 BB 5 5
10/21/99 11:09 BB 2.03125 500
10/21/99 11:09 4400 2.09375 BB 2.125 BB 5 5
10/21/99 11:09 4600 2.15625 BB 2.125 BB 5 5
10/21/99 11:09 BB 2.0625 1000
10/21/99 11:09 4400 2.03125 BB 2.125 BB 5 5
10/21/99 11:09 4400 2.03125 BB 2.09375 BB 5 5
10/21/99 11:08 4400 2.03125 BB 2.0625 BB 5 5
10/21/99 11:08 BB 2 500
10/21/99 11:08 4400 2 BB 2.03125 BB 5 5
10/21/99 11:08 BB 2 1000
10/21/99 11:08 4500 2 BB 2 BB 5 5
10/21/99 11:08 BB 2 1000
10/21/99 11:07 BB 2 500
10/21/99 11:06 BB 2 1500
10/21/99 11:06 BB 2 200
10/21/99 11:04 4400 1.96875 BB 2 BB 5 5
10/21/99 11:04 BB 2 500
10/21/99 11:02 BB 2 500
10/21/99 11:01 4400 1.90625 BB 2 BB 5 5
10/21/99 11:01 BB 1.9375 500
10/21/99 11:00 4400 1.90625 BB 1.9375 BB 5 5
10/21/99 10:59 4400 1.875 BB 1.9375 BB 5 5
10/21/99 10:59 BB 1.875 500
10/21/99 10:59 4400 1.78125 BB 1.9375 BB 5 5
10/21/99 10:59 4400 1.78125 BB 1.90625 BB 5 5
10/21/99 10:58 BB 1.875 500
10/21/99 10:52 BB 1.875 400
10/21/99 10:52 BB 3.3125 500
10/21/99 10:50 BB 1.875 500
10/21/99 10:49 BB 1.875 500
10/21/99 10:48 BB 1.78125 200
10/21/99 10:43 BB 1.875 100
10/21/99 10:40 BB 1.875 1000
10/21/99 10:38 4400 1.78125 BB 1.875 BB 5 5
10/21/99 10:38 BB 1.8125 500
10/21/99 10:38 4400 1.75 BB 1.8125 BB 5 5
10/21/99 10:38 BB 1.8125 500
10/21/99 10:37 BB 1.8125 1000
10/21/99 10:27 4400 1.6875 BB 1.8125 BB 5 5
10/21/99 10:27 4400 1.6875 BB 1.84375 BB 5 5
10/21/99 10:27 4400 1.625 BB 1.84375 BB 5 5
10/21/99 10:25 BB 1.875 600
10/21/99 10:25 BB 1.75 500
10/21/99 10:25 4400 1.625 BB 1.875 BB 5 5
10/21/99 10:25 BB 1.75 500
10/21/99 10:24 BB 1.75 500
10/21/99 10:24 BB 1.75 500
10/21/99 10:24 4400 1.625 BB 1.75 BB 5 5
10/21/99 10:22 BB 1.75 1700
10/21/99 10:19 BB 1.625 500
10/21/99 10:19 BB 1.625 500
10/21/99 10:19 4400 1.5625 BB 1.75 BB 5 5
10/21/99 10:19 BB 1.5625 500
10/21/99 10:17 4400 1.5625 BB 1.625 BB 5 5
10/21/99 10:15 4400 1.5 BB 1.625 BB 5 5
10/21/99 10:14 BB 1.625 2000
10/21/99 10:14 BB 1.625 500
10/21/99 9:46 BB 1.625 1000
10/21/99 9:45 BB 1.625 500
10/21/99 9:45 BB 1.625 500
10/21/99 9:44 4400 1.46875 BB 1.625 BB 5 5
10/21/99 9:44 4400 1.4375 BB 1.625 BB 5 5
10/21/99 9:44 BB 1.5 600
10/21/99 9:44 BB 1.5 500
10/21/99 9:44 4400 1.375 BB 1.625 BB 5 5
10/21/99 9:44 BB 1.5625 500
10/21/99 9:44 BB 1.5 1500
10/21/99 9:44 BB 1.5 500
10/21/99 9:43 BB 1.5 500
10/21/99 9:43 BB 1.5 500
10/21/99 9:42 BB 1.5 1000
10/21/99 9:39 BB 1.46875 500
10/21/99 9:39 BB 1.46875 500
10/21/99 9:39 4400 1.375 BB 1.5 BB 5 5
10/21/99 9:38 4400 1.375 BB 1.46875 BB 5 5
10/21/99 9:37 BB 1.46875 500
10/21/99 9:37 4400 1.34375 BB 1.46875 BB 5 5
10/21/99 9:36 BB 1.46875 500
10/21/99 9:35 BB 1.4375 500
10/21/99 9:35 4400 1.3125 BB 1.46875 BB 5 5
10/21/99 9:34 4600 1.3125 BB 1.25 BB 5 5
10/21/99 9:34 BB 1.375 500
10/21/99 9:34 4400 1.3125 BB 1.4375 BB 5 5
10/21/99 9:33 BB 1.375 500
10/21/99 9:33 BB 1.375 1000
10/21/99 9:32 4400 1.3125 BB 1.375 BB 5 5
10/21/99 9:31 4400 1.3125 BB 1.34375 BB 5 5
10/21/99 9:30 BB 1.3125 1200
10/21/99 9:30 4400 1.25 BB 1.34375 BB 5 5
10/21/99 9:30 4400 1.21875 BB 1.34375 BB 5 5
10/21/99 9:29 BB 1.25 1000
10/21/99 9:29 4400 1.21875 BB 1.3125 BB 5 5
10/21/99 9:06 BB 1.25 1000
10/21/99 9:03 BB 1.25 100
10/21/99 8:44 BB 1.21875 3000
10/21/99 8:43 BB 1.25 500
10/21/99 8:43 BB 1.21875 3000
10/21/99 8:42 BB 1.25 800
10/21/99 8:42 BB 1.25 500
10/21/99 8:37 4400 1.21875 BB 1.25 BB 5 5
10/21/99 8:33 4400 1.21875 BB 1.3125 BB 5 5
10/21/99 8:32 BB 1.3125 200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News