• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : FRANKLIN TELECOM (FCM)

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Ron Herring who wrote (2352) 10/28/1999 4:08:00 PM From: Ron Herring    of 2891   FCM NAME TIME E LAST LAST_VOL BID ASK SIZE T Q FCM-S 4:03 S -- 0 2 11/16 2 7/8 1x8 L FCM 4:03 A -- 0 2 3/4 2 7/8 5x42 C FCM-M 4:01 M -- 0 2 5/8 3 1x1 FCM 4:00 A 2 7/8 2400 -- -- FCM 4:00 A -- 0 2 3/4 2 7/8 5x42 FCM 4:00 A -- 0 2 3/4 2 7/8 30x42 FCM-M 3:59 M 2 3/4 2000 -- -- FCM 3:59 A -- 0 2 3/4 2 7/8 30x66 FCM-S 3:58 S -- 0 2 11/16 2 7/8 1x8 FCM-S 3:58 S -- 0 2 11/16 2 7/8 1x8 FCM-S 3:58 S 2 7/8 100 -- -- FCM-S 3:58 S 2 7/8 100 -- -- FCM-S 3:55 S -- 0 2 11/16 2 7/8 1x9 FCM-S 3:55 S 2 13/16 200 -- -- FCM-S 3:55 S -- 0 2 11/16 2 7/8 1x9 FCM-S 3:55 S -- 0 2 11/16 2 7/8 1x9 FCM-S 3:55 S -- 0 2 11/16 2 13/16 1x2 FCM-S 3:55 S -- 0 2 11/16 2 13/16 1x2 FCM-M 3:55 M 2 13/16 1000 -- -- FCM-S 3:55 S 2 13/16 200 -- -- FCM 3:55 A -- 0 2 3/4 2 7/8 15x66 FCM 3:55 A 2 3/4 500 -- -- FCM 3:55 A -- 0 2 3/4 2 7/8 15x66 FCM-S 3:54 S -- 0 2 11/16 2 13/16 1x2 FCM-S 3:54 S -- 0 2 11/16 2 13/16 1x2 FCM-S 3:54 S 2 13/16 100 -- -- FCM-S 3:54 S 2 13/16 100 -- -- FCM 3:52 A -- 0 2 3/4 2 7/8 20x66 FCM-S 3:47 S -- 0 2 11/16 2 13/16 1x3 FCM-S 3:47 S -- 0 2 11/16 2 13/16 1x3 FCM-S 3:46 S 2 13/16 1000 -- -- FCM-M 3:46 M -- 0 2 5/8 2 7/8 1x19 FCM-M 3:46 M 2 13/16 1500 -- -- FCM-M 3:46 M -- 0 2 5/8 2 13/16 1x15 FCM-M 3:46 M 2 13/16 500 -- -- FCM-M 3:46 M 2 13/16 2000 -- -- FCM-M 3:45 M -- 0 2 5/8 2 13/16 1x20 FCM-S 3:45 S 2 13/16 1000 -- -- FCM-S 3:45 S 2 13/16 200 -- -- FCM-S 3:45 S -- 0 2 11/16 2 7/8 1x9 FCM-S 3:45 S -- 0 2 11/16 2 7/8 1x9 FCM-S 3:45 S 2 13/16 4000 -- -- FCM 3:45 A 2 13/16 1000 -- -- FCM 3:45 A -- 0 2 3/4 2 7/8 20x16 FCM-S 3:44 S -- 0 2 11/16 2 13/16 1x2 FCM-S 3:44 S -- 0 2 11/16 2 13/16 1x2 FCM 3:44 A -- 0 2 3/4 2 13/16 20x1 FCM-S 3:40 S 2 13/16 200 -- -- FCM-S 3:40 S 2 13/16 200 -- -- FCM-S 3:40 S -- 0 2 11/16 2 13/16 98x2 FCM-S 3:40 S -- 0 2 11/16 2 13/16 98x2 FCM-S 3:38 S 2 3/4 18100 -- -- FCM-S 3:31 S -- 0 2 3/4 2 13/16 165x4 FCM-S 3:31 S 2 3/4 600 -- -- FCM-S 3:31 S -- 0 2 3/4 2 13/16 165x4 FCM-S 3:31 S -- 0 2 3/4 2 13/16 165x4 FCM-S 3:31 S 2 3/4 600 -- -- FCM-M 3:31 M -- 0 2 1/2 2 13/16 10x40 FCM-S 3:28 S -- 0 2 3/4 2 13/16 171x4 FCM-S 3:28 S -- 0 2 3/4 2 13/16 171x4 FCM-M 3:25 M -- 0 2 1/2 2 13/16 10x20 FCM-M 3:25 M 2 13/16 1500 -- -- FCM-S 3:25 S -- 0 2 3/4 2 13/16 161x4 FCM-S 3:25 S -- 0 2 3/4 2 13/16 161x4 FCM 3:25 A 2 3/4 1000 -- -- FCM-S 3:25 S 2 3/4 1000 -- -- FCM 3:25 A -- 0 2 5/8 2 13/16 2x1 FCM 3:25 A -- 0 2 5/8 2 3/4 2x1 FCM-S 3:24 S 2 3/4 1000 -- -- FCM-M 3:24 M -- 0 2 1/2 2 13/16 10x35 FCM-M 3:24 M 2 3/4 1000 -- -- FCM-S 3:22 S 2 11/16 200 -- -- FCM-S 3:22 S 2 11/16 200 -- -- FCM-S 3:22 S -- 0 2 11/16 2 13/16 98x1 FCM-S 3:22 S -- 0 2 11/16 2 13/16 98x1 FCM-S 3:22 S -- 0 2 11/16 2 13/16 98x1 FCM-S 3:22 S 2 11/16 400 -- -- FCM-S 3:14 S 2 3/4 100 -- -- FCM-S 3:12 S -- 0 2 11/16 2 13/16 102x1 FCM-S 3:12 S -- 0 2 11/16 2 13/16 102x1 FCM-S 3:12 S 2 11/16 3000 -- -- FCM-S 3:12 S 2 11/16 3000 -- -- FCM-S 3:08 S -- 0 2 11/16 2 13/16 132x1 FCM-S 3:08 S -- 0 2 11/16 2 13/16 132x1 FCM-S 3:08 S 2 11/16 1800 -- -- FCM-S 3:08 S 2 11/16 1200 -- -- FCM-S 3:08 S 2 11/16 3000 -- -- FCM-S 3:06 S -- 0 2 11/16 2 13/16 162x1 FCM-S 3:06 S 2 11/16 500 -- -- FCM-S 3:06 S -- 0 2 11/16 2 13/16 162x1 FCM-S 3:06 S -- 0 2 11/16 2 13/16 162x1 FCM-S 3:06 S 2 11/16 500 -- -- FCM-S 3:06 S -- 0 2 11/16 2 13/16 167x1 FCM-S 3:06 S -- 0 2 11/16 2 13/16 167x1 FCM 3:06 A -- 0 2 5/8 2 3/4 2x10 FCM-S 3:05 S -- 0 2 11/16 2 3/4 167x1 FCM-S 3:05 S -- 0 2 11/16 2 3/4 167x1 FCM 3:05 A -- 0 2 5/8 2 11/16 2x5 FCM-S 3:05 S 2 3/4 1000 -- -- FCM 3:02 A -- 0 2 5/8 2 3/4 2x10 FCM-S 3:01 S -- 0 2 11/16 2 13/16 167x1 FCM-S 3:01 S -- 0 2 11/16 2 13/16 167x1 FCM 3:01 A -- 0 2 5/8 2 3/4 2x10 FCM-M 2:56 M 2 3/4 300 -- -- FCM-S 2:56 S 2 3/4 200 -- -- FCM-M 2:56 M -- 0 2 11/16 2 3/4 5x10 FCM-S 2:53 S -- 0 2 11/16 2 13/16 167x4 FCM-S 2:53 S -- 0 2 11/16 2 13/16 167x4 FCM 2:53 A -- 0 2 5/8 2 13/16 2x1 FCM 2:53 A -- 0 2 5/8 2 3/4 2x1 FCM 2:53 A 2 3/4 2700 -- -- FCM-M 2:52 M 2 3/4 2000 -- -- FCM-S 2:45 S -- 0 2 11/16 2 13/16 167x1 FCM-S 2:45 S -- 0 2 11/16 2 13/16 167x1 FCM 2:45 A -- 0 2 5/8 2 3/4 2x27 FCM 2:45 A -- 0 2 3/4 2 13/16 1x1 FCM 2:45 A 2 3/4 2300 -- -- FCM-S 2:42 S -- 0 2 11/16 2 13/16 1x4 FCM-S 2:42 S -- 0 2 11/16 2 13/16 1x4 FCM 2:42 A 2 13/16 1000 -- -- FCM 2:42 A -- 0 2 3/4 2 13/16 23x1 FCM 2:42 A -- 0 2 3/4 2 13/16 20x1 FCM 2:42 A -- 0 2 3/4 2 13/16 20x11 FCM-M 2:41 M 2 13/16 700 -- -- FCM-S 2:41 S -- 0 2 11/16 2 13/16 1x5 FCM-S 2:41 S -- 0 2 11/16 2 13/16 1x5 FCM-S 2:41 S 2 3/4 500 -- -- FCM 2:41 A -- 0 2 3/4 2 13/16 30x11 FCM 2:39 A 2 3/4 300 -- -- FCM-S 2:37 S -- 0 2 11/16 2 13/16 167x5 FCM-S 2:37 S -- 0 2 11/16 2 13/16 167x5 FCM-S 2:37 S -- 0 2 11/16 2 13/16 167x5 FCM-S 2:37 S -- 0 2 11/16 2 3/4 167x65 FCM-S 2:37 S -- 0 2 11/16 2 3/4 167x65 FCM-S 2:37 S 2 3/4 500 -- -- FCM-S 2:37 S 2 3/4 5000 -- -- FCM-S 2:37 S 2 3/4 200 -- -- FCM-S 2:37 S 2 3/4 300 -- -- FCM-S 2:37 S 2 3/4 400 -- -- FCM-S 2:37 S 2 3/4 6500 -- -- FCM 2:36 A -- 0 2 5/8 2 13/16 5x11 FCM 2:36 A 2 3/4 2700 -- -- FCM 2:36 A -- 0 2 5/8 2 3/4 5x1 FCM-M 2:36 M -- 0 2 11/16 2 13/16 5x35 FCM-M 2:36 M 2 3/4 300 -- -- FCM-M 2:36 M 2 3/4 2500 -- -- FCM-S 2:34 S 2 11/16 1000 -- -- FCM-S 2:34 S 2 11/16 1000 -- -- FCM-S 2:34 S -- 0 2 11/16 2 3/4 167x65 FCM-S 2:34 S -- 0 2 11/16 2 3/4 167x65 FCM-M 2:32 M 2 3/4 700 -- -- FCM-S 2:32 S -- 0 2 11/16 2 3/4 177x65 FCM-S 2:32 S -- 0 2 11/16 2 3/4 177x65 FCM-S 2:32 S 2 3/4 200 -- -- FCM-S 2:32 S 2 3/4 300 -- -- FCM-M 2:31 M 2 11/16 100 -- -- FCM-M 2:31 M -- 0 2 11/16 2 3/4 5x3 FCM 2:27 A -- 0 2 5/8 2 3/4 5x27 FCM-M 2:27 M -- 0 2 11/16 2 3/4 5x4 FCM 2:25 A 2 11/16 300 -- -- FCM 2:24 A 2 3/4 2000 -- -- FCM 2:24 A -- 0 2 5/8 2 3/4 5x27 FCM 2:24 A -- 0 2 5/8 2 3/4 5x27 FCM 2:23 A -- 0 2 5/8 2 3/4 5x47 FCM 2:23 A -- 0 2 5/8 2 3/4 52x47 FCM-M 2:17 M -- 0 2 11/16 2 3/4 5x1 FCM-S 2:17 S -- 0 2 11/16 2 3/4 177x68 FCM-S 2:17 S -- 0 2 11/16 2 3/4 177x68 FCM 2:17 A 2 3/4 5600 -- -- FCM 2:17 A -- 0 2 11/16 2 3/4 20x47 FCM 2:17 A -- 0 2 11/16 2 3/4 20x47 FCM-M 2:14 M 2 3/4 2000 -- -- FCM-M 2:14 M 2 3/4 700 -- -- FCM 2:09 A -- 0 2 11/16 2 3/4 20x103 FCM-M 2:03 M 2 3/4 1000 -- -- FCM-M 1:52 M 2 11/16 100 -- -- FCM-M 1:52 M -- 0 2 11/16 2 13/16 5x35 FCM-S 1:52 S 2 11/16 200 -- -- FCM-S 1:52 S 2 11/16 200 -- -- FCM-S 1:52 S -- 0 2 11/16 2 3/4 177x69 FCM-S 1:52 S -- 0 2 11/16 2 3/4 177x69 FCM 1:47 A -- 0 2 11/16 2 3/4 20x98 FCM 1:47 A -- 0 2 11/16 2 3/4 20x98 FCM 1:47 A 2 3/4 200 -- -- FCM 1:46 A -- 0 2 11/16 2 3/4 20x100 FCM 1:43 A 2 3/4 2000 -- -- FCM 1:43 A -- 0 2 5/8 2 3/4 5x100 FCM 1:43 A -- 0 2 5/8 2 3/4 5x100 FCM-M 1:39 M 2 3/4 1500 -- -- FCM-M 1:34 M -- 0 2 11/16 2 3/4 5x1 FCM-S 1:31 S -- 0 2 11/16 2 3/4 179x69 FCM-S 1:31 S -- 0 2 11/16 2 3/4 179x69 FCM-M 1:30 M 2 3/4 1000 -- -- FCM-M 1:30 M -- 0 2 11/16 2 13/16 5x35 FCM-M 1:30 M 2 3/4 1000 -- -- FCM-S 1:30 S -- 0 2 11/16 2 3/4 129x69 FCM-S 1:30 S -- 0 2 11/16 2 3/4 129x69 FCM-S 1:29 S -- 0 2 11/16 2 3/4 79x69 FCM-S 1:29 S -- 0 2 11/16 2 3/4 79x69 FCM 1:25 A -- 0 2 5/8 2 3/4 5x120 FCM 1:24 A -- 0 2 5/8 2 3/4 5x91 FCM 1:24 A 2 3/4 300 -- -- FCM 1:24 A -- 0 2 5/8 2 3/4 5x91 FCM-M 1:23 M -- 0 2 11/16 2 3/4 5x10 FCM-M 1:22 M -- 0 2 11/16 2 13/16 5x35 FCM-M 1:18 M -- 0 2 11/16 2 13/16 5x20 FCM-M 1:16 M -- 0 2 11/16 2 7/8 5x15 FCM-M 1:16 M -- 0 2 9/16 2 7/8 29x15 FCM-M 1:16 M 2 3/4 500 -- -- FCM-M 1:16 M 2 3/4 1000 -- -- FCM-S 1:15 S -- 0 2 11/16 2 3/4 29x69 FCM-S 1:15 S 2 11/16 5000 -- -- FCM-S 1:15 S 2 11/16 2100 -- -- FCM-S 1:15 S -- 0 2 11/16 2 3/4 29x69 FCM-S 1:15 S -- 0 2 11/16 2 3/4 29x69 FCM-S 1:15 S 2 11/16 7100 -- -- FCM-M 1:13 M -- 0 2 9/16 2 3/4 29x5 FCM-M 1:13 M 2 3/4 500 -- -- FCM-M 1:13 M 2 3/4 100 -- -- FCM-M 1:13 M -- 0 2 9/16 2 3/4 29x10 FCM-M 1:13 M 2 3/4 600 -- -- FCM-M 1:12 M -- 0 2 9/16 2 3/4 29x11 FCM-M 1:12 M 2 3/4 1800 -- -- FCM-M 1:12 M -- 0 2 9/16 2 3/4 29x29 FCM-M 1:12 M 2 3/4 400 -- -- FCM-M 1:12 M -- 0 2 9/16 2 3/4 29x33 FCM-M 1:12 M 2 3/4 1400 -- -- FCM-M 1:12 M 2 11/16 500 -- -- FCM-M 1:11 M 2 3/4 2000 -- -- FCM-M 1:11 M -- 0 2 9/16 2 3/4 29x47 FCM-M 1:11 M -- 0 2 5/8 2 3/4 20x47

Report TOU Violation FRANKLIN TELECOM (FCM) Message Board - Msg: 11737696Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News