=-= 10/28/99,,, DOW =-=
^DJI *DOW* ALD IP AXP GE C JPM JNJ MRK
DD PG EK CHV XON HWP IBM UTX T S WMT
MCD MO GM AA BA DIS KO CAT GT UK MMM
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^DJI 4:03PM 10622.53 +227.64 +2.19% N/A N/A 10397.67 10637.73 10397.67 8328.71 11365.93 N/A N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
ALD 4:01PM 56.19 +1.69 +3.10% 2,954,700 1,729,181 54.88 56.62 56.00 36.25 68.62 20.96 30.915B
IP 4:00PM 48.44 -0.38 -0.77% 2,192,100 1,803,136 47.31 49.69 49.50 39.50 59.50 85.64 20.033B
AXP 4:17PM 161.00 +10.38 +6.89% 4,922,700 2,117,090 155.88 161.00 156.00 85.06 152.00 28.69 72.334B
GE 5:01PM 133.00 +4.56 +3.55% 9,014,500 4,753,909 129.50 133.81 129.88 84.06 128.44 41.43 436.3B
C 5:01PM 54.12 +3.00 +5.87% 31,902,500 10,024,818 53.12 54.62 53.44 27.69 51.75 22.23 182.8B
JPM 5:01PM 132.06 +3.56 +2.77% 2,718,900 1,115,000 131.06 133.00 132.00 88.75 147.81 15.69 23.185B
JNJ 4:09PM 104.00 -0.31 -0.30% 3,563,400 2,528,227 104.00 106.00 105.31 76.19 106.06 41.39 139.8B
MRK 5:01PM 79.38 +1.56 +2.01% 5,252,200 4,675,363 78.06 79.69 79.25 60.94 87.38 32.83 186.2B
DD 5:01PM 63.94 +0.25 +0.39% 2,037,300 4,944,500 63.81 65.06 64.81 50.06 75.19 5.79 72.269B
PG 4:21PM 104.62 +5.38 +5.42% 4,334,500 2,212,636 100.50 104.94 100.88 82.00 104.12 38.32 137.6B
EK 4:01PM 68.94 +1.06 +1.57% 855,100 1,000,818 68.50 69.44 68.50 60.81 80.38 18.49 21.819B
CHV 4:24PM 89.88 0.00 0.00% 1,745,300 1,274,909 89.81 91.94 89.81 73.12 104.94 56.17 58.957B
XON 4:52PM 73.12 +1.38 +1.92% 4,566,600 3,885,909 72.38 73.94 72.75 64.31 87.25 32.61 177.5B
HWP 4:29PM 71.25 +4.25 +6.34% 12,656,100 4,135,545 69.50 72.00 69.50 56.75 118.44 20.36 72.595B
IBM 4:52PM 94.94 +1.94 +2.08% 9,446,700 8,835,818 94.25 95.31 94.50 70.00 139.19 22.04 173.6B
UTX 4:02PM 57.81 +2.81 +5.11% 1,917,900 1,466,136 55.25 58.19 55.25 43.38 75.94 15.71 27.828B
T 4:52PM 46.00 +2.00 +4.55% 15,721,300 11,000,227 44.50 46.25 44.75 40.00 64.06 20.56 147.0B
S 4:02PM 27.69 +0.19 +0.68% 2,846,900 2,203,000 27.50 27.81 27.50 26.69 53.19 8.49 10.532B
WMT 4:28PM 55.75 +2.75 +5.19% 9,089,700 5,883,727 54.06 55.94 54.12 31.38 58.00 47.75 248.0B
MCD 4:04PM 40.81 +1.31 +3.32% 5,216,100 2,863,181 39.81 40.81 39.94 31.81 47.38 30.62 55.288B
MO 4:14PM 26.19 +0.44 +1.70% 10,504,400 7,850,045 25.81 26.31 26.06 21.25 59.50 10.22 62.592B
GM 4:20PM 67.88 +1.12 +1.69% 3,120,900 1,933,363 67.12 68.44 67.50 59.50 94.88 6.74 43.724B
AA 4:01PM 58.00 -0.69 -1.17% 2,338,700 1,436,818 57.75 60.00 60.00 34.50 70.88 23.47 21.252B
BA 4:24PM 45.75 +0.88 +1.95% 4,077,500 2,627,318 45.31 46.25 45.38 31.00 48.50 20.03 43.940B
DIS 5:01PM 26.25 +0.75 +2.94% 7,604,000 5,654,045 25.38 26.31 25.38 23.38 38.69 35.42 54.136B
KO 4:03PM 58.81 +1.88 +3.29% 5,493,800 4,350,136 57.56 58.81 57.88 47.31 75.44 45.92 145.2B
CAT 4:00PM 54.75 -0.62 -1.13% 1,763,200 1,320,045 53.94 55.75 55.62 41.12 66.44 19.78 19.466B
GT 4:01PM 40.12 -0.19 -0.47% 1,396,600 805,636 39.69 40.50 40.31 39.69 66.75 20.57 6.270B
UK 4:02PM 60.00 +0.50 +0.84% 959,800 1,019,954 59.12 61.00 60.50 37.12 65.88 28.47 7.991B
MMM 4:00PM 96.88 -0.69 -0.70% 1,102,400 1,046,727 96.56 98.69 98.06 69.31 100.00 25.28 39.016B
|
