SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (58)10/29/1999 4:32:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Monday - Friday, October 25 - 29, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/29/99 14:14 BB 0.0425 5000
10/29/99 13:39 BB 0.035 400
10/29/99 12:21 BB 0.04 10000
10/29/99 12:21 BB 0.04 10000
10/29/99 12:21 BB 0.04 5000
10/29/99 12:21 4400 0.035 BB 0.0425 BB 50 50
10/29/99 12:12 4400 0.04 BB 0.0425 BB 50 50
10/29/99 10:16 BB 0.04 200
10/29/99 9:53 BB 0.04 300
10/29/99 9:28 4400 0.04 BB 0.045 BB 50 50
10/29/99 9:00 BB 0.042 200
10/29/99 8:33 BB 0.045 10000
10/29/99 6:35 4400 0.042 BB 0.045 BB 50 50

>>>>>>>>>>>

10/28/99 14:47 BB 0.043 50000
10/28/99 14:46 BB 0.045 60000
10/28/99 14:46 BB 0.043 5000
10/28/99 14:46 4400 0.042 BB 0.045 BB 50 50
10/28/99 14:44 BB 0.045 5000
10/28/99 14:43 BB 0.043 50000
10/28/99 14:39 BB 0.043 30000
10/28/99 14:39 4400 0.043 BB 0.045 BB 50 50
10/28/99 12:59 4400 0.043 BB 0.046 BB 50 50
10/28/99 12:58 BB 0.043 5000
10/28/99 12:25 BB 0.043 15000
10/28/99 11:57 BB 0.049 1800
10/28/99 11:33 4400 0.043 BB 0.049 BB 50 50
10/28/99 11:30 BB 0.045 5000
10/28/99 11:30 BB 0.045 20000
10/28/99 11:29 BB 0.043 35000
10/28/99 11:27 BB 0.045 15000
10/28/99 11:15 BB 0.043 60000
10/28/99 11:15 BB 0.045 4500
10/28/99 11:12 BB 0.045 20000
10/28/99 11:12 BB 0.045 60000
10/28/99 10:55 4400 0.043 BB 0.045 BB 50 50
10/28/99 10:55 BB 0.043 5000
10/28/99 10:50 BB 0.043 2700
10/28/99 10:01 BB 0.045 10000
10/28/99 10:00 4400 0.043 BB 0.049 BB 50 50
10/28/99 10:00 BB 0.045 5000
10/28/99 9:59 BB 0.045 10000
10/28/99 9:58 4400 0.043 BB 0.045 BB 50 50
10/28/99 9:55 BB 0.045 10000
10/28/99 9:43 BB 0.045 5000
10/28/99 9:18 BB 0.045 800
10/28/99 9:07 BB 0.045 50100
10/28/99 9:05 4400 0.042 BB 0.045 BB 50 50
10/28/99 8:59 BB 0.043 10000
10/28/99 8:59 BB 0.043 10000
10/28/99 8:59 4400 0.04 BB 0.045 BB 50 50
10/28/99 8:54 4400 0.04 BB 0.043 BB 50 50
10/28/99 8:33 BB 0.043 25000
10/28/99 8:33 BB 0.038 2200
10/28/99 8:29 4400 0.038 BB 0.043 BB 50 50
10/28/99 8:23 4400 0.04 BB 0.043 BB 50 50
10/28/99 8:20 4400 0.038 BB 0.043 BB 50 50
10/28/99 8:19 4400 0.038 BB 0.039 BB 50 50
10/28/99 7:56 4400 0.037 BB 0.039 BB 50 50
10/28/99 6:35 4400 0.036 BB 0.039 BB 50 50
10/27/99 14:46 BB 0.039 3000
10/27/99 14:46 BB 0.039 6500
10/27/99 14:45 BB 0.039 5000
10/27/99 14:28 BB 0.039 5000
10/27/99 13:52 BB 0.038 5000
10/27/99 13:51 4400 0.036 BB 0.039 BB 50 50
10/27/99 13:41 BB 0.038 50000
10/27/99 13:38 BB 0.038 25000
10/27/99 13:37 4400 0.038 BB 0.039 BB 50 50
10/27/99 13:33 4400 0.038 BB 0.04 BB 50 50
10/27/99 11:54 BB 0.038 10000
10/27/99 11:54 4400 0.036 BB 0.04 BB 50 50
10/27/99 11:52 BB 0.04 10000
10/27/99 11:50 BB 0.04 10000
10/27/99 11:50 BB 0.038 25000
10/27/99 11:49 4400 0.038 BB 0.04 BB 50 50
10/27/99 11:05 BB 0.04 20000
10/27/99 11:04 4400 0.038 BB 0.042 BB 50 50
10/27/99 11:03 4400 0.038 BB 0.04 BB 50 50
10/27/99 11:03 BB 0.04 25000
10/27/99 10:57 BB 0.039 5000
10/27/99 10:56 4400 0.037 BB 0.04 BB 50 50
10/27/99 10:56 4400 0.037 BB 0.039 BB 50 50
10/27/99 10:56 BB 0.039 5000
10/27/99 10:47 BB 0.039 25000
10/27/99 10:38 BB 0.035 1000
10/27/99 10:12 BB 0.039 10000
10/27/99 9:16 BB 0.039 9400
10/27/99 8:37 BB 0.039 100000
10/27/99 6:35 4400 0.035 BB 0.039 BB 50 50
10/26/99 14:27 BB 0.035 6000
10/26/99 13:58 4400 0.035 BB 0.039 BB 50 50
10/26/99 13:58 4400 0.035 BB 0.037 BB 50 50
10/26/99 12:06 BB 0.035 1200
10/26/99 9:04 BB 0.035 900
10/26/99 8:34 BB 0.039 20000
10/26/99 8:30 BB 0.037 10000
10/26/99 8:30 4400 0.035 BB 0.039 BB 50 50
10/26/99 7:43 4400 0.035 BB 0.037 BB 50 50
10/26/99 6:35 4400 0.03 BB 0.037 BB 50 50
10/25/99 14:09 BB 0.037 20000
10/25/99 12:33 BB 0.03 15000
10/25/99 12:33 BB 0.032 5000
10/25/99 12:33 BB 0.032 5000
10/25/99 12:33 4400 0.03 BB 0.037 BB 50 50
10/25/99 12:31 BB 0.035 5000
10/25/99 12:31 4400 0.032 BB 0.037 BB 50 50
10/25/99 12:28 BB 0.035 20000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News