SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: C. McD who wrote (1352)11/1/1999 6:37:00 PM
From: Mike Sawyer  Read Replies (1) of 1570
 
Time and Sales for Monday, November 1, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
11/1/99 14:59 BB 0.9375 2000
11/1/99 14:57 BB 0.9375 2000
11/1/99 14:57 BB 0.9375 1000
11/1/99 14:55 BB 0.9375 2500
11/1/99 14:51 BB 0.9375 2000
11/1/99 14:47 BB 0.9375 2000
11/1/99 14:46 BB 0.9375 2000
11/1/99 13:50 BB 1 1000
11/1/99 13:50 4400 0.9375 BB 1 BB 25 25
11/1/99 13:30 BB 0.94 3000
11/1/99 13:18 BB 0.94 100
11/1/99 11:04 4400 0.9375 BB 1.0625 BB 25 5
11/1/99 9:27 BB 1 100
11/1/99 9:27 BB 1 4000
11/1/99 9:04 BB 1 100
11/1/99 8:52 BB 1 1000
11/1/99 8:44 4400 0.9375 BB 1 BB 25 25
11/1/99 8:32 BB 1 500
11/1/99 6:30 4400 0.9375 BB 1 BB 25 25

>>>>>>>>>>>>

10/29/99 14:54 BB 1 500
10/29/99 14:29 BB 1 1000
10/29/99 14:17 BB 1.03125 2000
10/29/99 14:17 BB 1 500
10/29/99 14:17 BB 1 900
10/29/99 14:17 BB 1 500
10/29/99 14:17 BB 1 100
10/29/99 14:17 BB 1 1000
10/29/99 14:17 BB 1 2000
10/29/99 14:16 BB 1 100
10/29/99 14:16 4400 0.9375 BB 1 BB 25 25
10/29/99 14:16 BB 1 1000
10/29/99 14:16 4400 0.9375 BB 1.0625 BB 25 5
10/29/99 14:15 4400 1 BB 1.0625 BB 25 5
10/29/99 14:15 BB 1.03125 1000
10/29/99 14:14 BB 1.03125 1400
10/29/99 14:13 BB 1.03125 1000
10/29/99 11:21 BB 1.03125 3000
10/29/99 11:21 4400 1.03125 BB 1.0625 BB 5 5
10/29/99 10:52 BB 1.0625 1500
10/29/99 10:51 BB 1.0625 1000
10/29/99 10:50 BB 1.0625 500
10/29/99 10:49 BB 1.0625 3000
10/29/99 10:48 BB 1.0625 1500
10/29/99 10:48 BB 1.0625 1500
10/29/99 9:42 BB 1.03125 1000
10/29/99 9:22 BB 1.03125 500
10/29/99 8:52 BB 1.03125 1000
10/29/99 8:33 BB 1.03125 200
10/29/99 8:33 BB 1.03125 100
10/29/99 6:30 4400 1.03125 BB 1.0625 BB 5 5
10/28/99 14:33 BB 1.0625 1700
10/28/99 13:46 BB 1.0625 1200
10/28/99 12:41 BB 1.0625 500
10/28/99 12:40 BB 1.0625 500
10/28/99 12:15 BB 1.03125 1000
10/28/99 10:54 BB 1.0625 1000
10/28/99 10:20 4400 1.03125 BB 1.0625 BB 5 5
10/28/99 8:34 BB 1.0625 1000
10/28/99 6:30 4400 1.03125 BB 1.0625 BB 5 5
10/27/99 14:25 BB 1.03125 1000
10/27/99 14:03 BB 1.0625 300
10/27/99 12:32 BB 1.03125 500
10/27/99 12:25 BB 1.0625 100
10/27/99 12:18 BB 1.04 1000
10/27/99 12:18 BB 1.0625 200
10/27/99 11:39 BB 1.0625 1000
10/27/99 11:16 BB 1.0625 100
10/27/99 10:55 BB 1.03125 300
10/27/99 10:50 BB 1.03125 1000
10/27/99 10:42 BB 1.0625 1700
10/27/99 10:42 BB 1.0625 1000
10/27/99 10:31 BB 1.03125 1000
10/27/99 10:27 BB 1.0625 500
10/27/99 10:16 BB 1.0625 200
10/27/99 9:30 BB 1.0625 500
10/27/99 9:28 BB 1.0625 500
10/27/99 9:28 BB 1.0625 3000
10/27/99 9:28 4400 1.03125 BB 1.0625 BB 5 5
10/27/99 9:27 4400 1.03125 BB 1.09375 BB 5 5
10/27/99 9:21 4400 1.0625 BB 1.09375 BB 5 5
10/27/99 9:21 4400 1.0625 BB 1.125 BB 5 5
10/27/99 9:14 4500 1.0625 BB 1.0625 BB 5 5
10/27/99 9:14 BB 1.0625 1300
10/27/99 9:14 4400 1.03125 BB 1.0625 BB 5 5
10/27/99 8:33 BB 1 2500
10/27/99 8:33 4400 0.9375 BB 1.0625 BB 25 5
10/27/99 8:32 4400 1 BB 1.125 BB 25 5
10/27/99 8:32 BB 1.1875 1000
10/27/99 6:30 4400 1 BB 1.1875 BB 25 5
10/26/99 14:21 BB 1 1000
10/26/99 14:19 BB 1.03125 500
10/26/99 14:18 BB 1.0625 500
10/26/99 14:18 4400 1 BB 1.1875 BB 25 5
10/26/99 14:18 BB 1.125 500
10/26/99 14:17 4400 1.03125 BB 1.1875 BB 5 5
10/26/99 14:09 BB 1.125 2000
10/26/99 14:09 BB 1.375 1000
10/26/99 14:04 BB 1.1875 1000
10/26/99 14:04 4400 1.0625 BB 1.1875 BB 5 5
10/26/99 14:02 BB 1.0625 500
10/26/99 14:02 BB 1.0625 500
10/26/99 12:40 BB 1.125 200
10/26/99 12:40 BB 1.1875 1000
10/26/99 12:40 BB 1.125 500
10/26/99 12:40 4400 1.0625 BB 1.25 BB 5 5
10/26/99 11:48 BB 1.1875 500
10/26/99 11:48 4400 1.125 BB 1.25 BB 5 5
10/26/99 11:32 BB 1.1875 2000
10/26/99 11:17 BB 1.25 600
10/26/99 11:16 BB 1.1875 500
10/26/99 11:09 4400 1.1875 BB 1.25 BB 5 5
10/26/99 11:09 4400 1.125 BB 1.25 BB 5 5
10/26/99 11:09 BB 1.1875 500
10/26/99 10:47 BB 1.1875 200
10/26/99 10:18 BB 1.125 2200
10/26/99 10:18 4400 1.125 BB 1.1875 BB 5 5
10/26/99 9:19 BB 1.125 500
10/26/99 9:18 4400 1.125 BB 1.25 BB 5 5
10/26/99 9:15 4400 1.15625 BB 1.25 BB 5 5
10/26/99 8:57 4400 1.15625 BB 1.375 BB 5 5
10/26/99 8:55 BB 1.15625 200
10/26/99 8:54 BB 1.15625 1300
10/26/99 8:51 BB 1.15625 1000
10/26/99 8:51 4400 1.15625 BB 1.3125 BB 5 5
10/26/99 8:51 4400 1.15625 BB 1.375 BB 5 5
10/26/99 8:50 4400 1.1875 BB 1.375 BB 5 5
10/26/99 8:50 BB 1.25 500
10/26/99 8:49 BB 1.3125 500
10/26/99 8:49 BB 1.3125 500
10/26/99 8:49 BB 1.375 1000
10/26/99 8:48 BB 1.3125 500
10/26/99 8:43 BB 1.3125 1500
10/26/99 8:43 BB 1.375 500
10/26/99 8:42 4400 1.3125 BB 1.375 BB 5 5
10/26/99 8:42 4400 1.3125 BB 1.5 BB 5 5
10/26/99 8:39 BB 1.375 1400
10/26/99 8:37 BB 1.375 500
10/26/99 8:37 BB 1.375 2500
10/26/99 8:37 BB 1.375 1000
10/26/99 8:36 BB 1.4375 500
10/26/99 8:36 BB 1.5 1000
10/26/99 8:36 BB 1.375 1500
10/26/99 8:35 BB 1.5 1000
10/26/99 8:35 BB 1.40625 500
10/26/99 8:35 4400 1.375 BB 1.5 BB 5 5
10/26/99 8:34 4400 1.40625 BB 1.625 BB 5 5
10/26/99 8:34 4400 1.4375 BB 1.625 BB 5 5
10/26/99 8:32 BB 1.5 500
10/26/99 8:32 4400 1.5 BB 1.625 BB 5 5
10/26/99 8:31 4400 1.5 BB 1.6875 BB 5 5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News