=-= 11/4/99...S&M, Pre-Unemployment Data=-=
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^DJI Nov 4 10639.64 +30.58 +0.29% N/A N/A 10602.94 10711.82 10612.42 8676.03 11365.93 N/A N/A
^IXIC Nov 4 3055.95 +27.44 +0.91% N/A N/A 3028.52 3077.41 3067.08 1771.40 3077.41 N/A N/A
^SPX Nov 4 1362.64 +7.71 +0.57% N/A N/A 1354.93 1369.40 1354.93 1098.67 1420.33 N/A N/A
^TYX Nov 4 60.88 -0.43 -0.70% N/A N/A 60.85 61.22 61.06 49.25 63.98 N/A N/A
^NDX Nov 4 2703.11 +30.39 +1.14% N/A N/A 2677.13 2716.41 2682.55 1395.43 2716.41 N/A N/A
QQQ Nov 4 135.00 +1.50 +1.12% 10,024,300 N/A 133.56 135.62 135.36 97.00 135.62 N/A N/A
^OEX Nov 4 714.85 +4.02 +0.57% N/A N/A 710.83 719.38 710.83 536.97 735.73 N/A N/A
^RUT Nov 4 439.90 +1.44 +0.33% N/A N/A 438.46 442.39 438.46 378.16 465.80 N/A N/A
^VIX Nov 4 24.00 +0.30 +1.27% N/A N/A 22.85 24.79 22.86 17.70 36.79 N/A N/A
^NWX Nov 4 658.72 +10.87 +1.68% N/A N/A 647.85 660.16 647.85 328.41 660.16 N/A N/A
^XTC Nov 4 1400.88 +18.05 +1.31% N/A N/A 1382.83 1401.91 1382.83 763.59 1401.91 N/A N/A
^SOXX Nov 4 603.83 +6.11 +1.02% N/A N/A 595.31 610.33 597.72 255.71 610.33 N/A N/A
^XCI Nov 4 1074.41 +4.09 +0.38% N/A N/A 1063.59 1082.03 1070.32 618.44 1144.55 N/A N/A
^HWI Nov 4 292.25 +4.27 +1.48% N/A N/A 287.98 292.35 287.98 199.23 317.79 N/A N/A
^CWX Nov 4 1017.79 +24.42 +2.46% N/A N/A 993.37 1018.10 993.37 504.20 1018.10 N/A N/A
^GSO Nov 4 325.38 +4.09 +1.27% N/A N/A 321.29 327.77 321.29 169.29 327.77 N/A N/A
^DOT Nov 4 796.81 +27.49 +3.57% N/A N/A 780.00 797.42 780.00 259.46 824.20 N/A N/A
^IXY2 Nov 4 579.32 +7.16 +1.25% N/A N/A 573.36 586.80 579.39 374.70 696.76 N/A N/A
^GIN Nov 4 484.36 +9.92 +2.09% N/A N/A 474.44 486.17 474.44 171.92 696.30 N/A N/A
HHH Nov 4 117.50 +2.25 +1.95% 539,900 N/A 116.06 118.25 117.50 101.00 125.75 N/A N/A
^BKX Nov 4 874.38 +12.62 +1.46% N/A N/A 868.51 884.25 868.51 709.54 944.32 N/A N/A
^BIX Nov 4 667.12 +9.83 +1.50% N/A N/A 657.29 671.82 657.29 549.76 735.95 N/A N/A
^XBD Nov 4 438.53 +20.50 +4.90% N/A N/A 418.03 438.53 418.03 213.03 547.29 N/A N/A
^DRG Nov 4 398.11 +7.11 +1.82% N/A N/A 390.83 399.48 391.00 329.46 425.25 N/A N/A
^BTK Nov 4 261.38 +5.90 +2.31% N/A N/A 255.48 262.37 255.48 158.57 293.66 N/A N/A
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
OCLI Nov 4 168.25 +49.00 +41.09% 3,211,700 221,090 155.94 185.00 179.00 16.69 185.00 138.66 2.382B
DITC Nov 4 127.00 +36.50 +40.33% 1,594,900 445,363 124.12 148.75 148.38 11.00 148.75 N/A 1.679B
ETEK Nov 4 80.00 +10.00 +14.29% 4,067,300 696,136 77.44 82.00 79.88 19.44 82.00 152.17 5.354B
RBAK Nov 4 140.00 +16.50 +13.36% 5,357,400 1,360,045 124.50 143.25 125.62 32.50 157.50 N/A 6.042B
HLIT Nov 4 59.00 +6.75 +12.92% 2,985,900 842,272 52.75 59.50 54.06 5.38 79.00 290.28 1.778B
RIMM Nov 4 37.38 +3.62 +10.74% 1,541,200 932,500 34.81 37.38 34.81 6.81 38.12 228.84 2.402B
SILK Nov 4 83.62 +6.75 +8.78% 413,300 215,181 79.00 84.25 80.00 15.62 99.56 N/A 1.304B
INKT Nov 4 107.31 +8.56 +8.67% 2,160,700 2,109,545 99.38 108.00 103.25 39.62 159.12 N/A 5.754B
ZOMX Nov 4 32.88 +2.56 +8.45% 567,800 330,090 31.12 33.75 31.59 3.06 37.38 31.91 483.3M
IMNX Nov 4 64.00 +4.38 +7.34% 1,008,500 1,633,181 60.75 64.75 61.50 16.56 73.50 229.33 10.472B
AMGN Nov 4 83.81 +5.25 +6.68% 8,207,400 4,589,545 79.19 83.88 79.25 37.19 90.06 40.08 42.741B
MLNM Nov 4 75.31 +4.62 +6.54% 335,900 444,409 70.25 76.50 70.62 18.31 87.50 96.83 2.726B
CTXS Nov 4 77.38 +4.69 +6.45% 2,675,500 1,526,863 75.25 79.12 75.50 26.50 79.12 65.48 6.796B
SEBL Nov 4 121.25 +7.25 +6.36% 1,524,900 1,772,772 115.38 122.12 115.38 20.50 124.38 125.27 11.229B
RFMD Nov 4 54.75 +3.25 +6.31% 2,014,200 1,546,954 52.00 55.25 53.25 5.75 55.25 109.57 4.337B
TLAB Nov 4 67.50 +4.00 +6.30% 5,315,400 4,149,363 64.00 67.62 64.75 25.00 74.00 50.80 26.479B
BGEN Nov 4 70.12 +4.12 +6.25% 4,345,100 2,645,000 66.38 70.50 66.50 35.38 90.44 53.66 10.541B
EMLX Nov 4 169.44 +9.44 +5.90% 829,500 461,409 163.00 172.50 170.25 9.69 172.50 228.57 2.953B
BRCD Nov 4 289.00 +16.00 +5.86% 469,600 564,409 275.56 289.00 277.00 33.00 295.00 N/A 7.709B
RMBS Nov 4 89.25 +4.75 +5.62% 5,130,600 1,728,181 87.00 97.31 91.00 51.50 117.50 241.43 2.102B
PXCM Nov 4 86.00 +4.50 +5.52% 152,100 296,954 82.50 87.88 85.38 17.00 87.88 1164.29 2.230B
IDPH Nov 4 125.62 +6.25 +5.24% 770,100 797,727 120.75 127.62 121.00 27.38 145.50 71.48 2.601B
TXN Nov 4 95.94 +4.31 +4.71% 5,013,800 4,480,772 92.81 96.25 93.81 30.56 96.25 64.98 75.375B
ICGE Nov 4 154.38 +6.88 +4.66% 2,219,300 N/A 147.00 168.00 154.50 14.00 168.00 921.88 18.929B
SDLI Nov 4 127.00 +5.50 +4.53% 1,132,200 742,136 124.88 131.50 127.47 10.69 132.00 181.34 3.969B
NTLI Nov 4 80.00 +3.38 +4.40% 871,600 575,090 76.69 80.00 76.75 36.25 85.88 N/A 8.139B
SWCM Nov 4 77.75 +3.25 +4.36% 135,000 197,409 76.38 79.38 78.00 17.62 89.12 N/A 3.172B
EXDS Nov 4 83.75 +3.12 +3.88% 2,098,700 3,082,409 81.88 84.00 82.50 7.38 89.75 N/A 6.894B
KANA Nov 4 84.88 +3.12 +3.82% 61,900 N/A 83.00 87.00 83.00 45.56 97.00 N/A 2.364B
LU Nov 4 67.75 +2.19 +3.34% 13,022,200 10,300,500 66.00 68.00 66.25 40.31 79.75 59.60 207.6B
ETYS Nov 4 54.25 +1.75 +3.33% 2,148,700 1,250,681 53.06 55.50 55.12 28.12 86.00 N/A 6.233B
ITWO Nov 4 74.00 +2.25 +3.14% 1,153,300 1,313,727 71.75 76.50 72.75 17.75 82.38 211.03 5.619B
BVSN Nov 4 80.81 +2.38 +3.03% 2,774,400 1,165,454 76.75 84.00 82.00 4.81 84.62 522.92 6.197B
RAZF Nov 4 77.00 +2.25 +3.01% 618,000 366,727 74.00 79.50 78.81 24.50 94.25 N/A 1.896B
LWIN Nov 4 63.88 +1.81 +2.92% 1,874,000 570,545 56.12 66.75 64.00 4.75 66.75 N/A 1.177B
MCRL Nov 4 56.31 +1.44 +2.62% 160,800 171,954 55.75 57.75 55.88 15.06 57.75 105.53 2.308B
SNDK Nov 4 71.00 +1.75 +2.53% 3,527,200 766,636 67.88 73.00 71.06 9.62 95.75 101.84 1.928B
DNA Nov 4 76.25 +1.75 +2.35% 499,800 397,181 73.50 76.88 75.00 58.25 89.75 N/A 19.572B
ERTS Nov 4 79.25 +1.81 +2.34% 1,264,400 947,545 77.50 79.50 77.56 38.00 84.50 42.32 4.939B
EBAY Nov 4 130.00 +2.94 +2.31% 3,327,000 6,447,727 128.00 133.00 128.38 26.25 234.00 6353.13 16.721B
INTC Nov 4 81.56 +1.81 +2.27% 21,843,500 25,849,636 80.19 81.75 80.44 44.75 89.50 37.80 269.8B
PHCM Nov 4 223.00 +4.88 +2.23% 780,500 985,772 218.50 226.50 223.00 32.25 251.25 N/A 6.971B
ASML Nov 4 79.00 +1.50 +1.94% 617,800 576,363 78.00 79.62 79.62 23.31 79.62 704.55 10.919B
WCG Nov 4 30.50 +0.56 +1.88% 841,300 N/A 29.88 30.50 30.06 26.00 35.44 N/A 13.984B
VTSS Nov 4 46.88 +0.75 +1.63% 1,284,300 1,647,454 45.06 47.50 47.12 15.88 48.75 109.82 7.194B
BMET Nov 4 32.56 +0.50 +1.56% 819,700 1,151,409 32.00 32.81 32.25 24.62 45.75 29.69 3.674B
ORCL Nov 4 58.19 +0.88 +1.53% 20,925,200 12,480,272 57.62 59.00 58.19 19.69 59.00 63.68 82.840B
VRTS Nov 4 108.81 +1.62 +1.52% 4,201,700 2,034,954 107.50 111.00 110.50 24.25 111.00 N/A 18.466B
LLTC Nov 4 72.88 +1.06 +1.48% 1,038,500 1,564,136 70.88 73.00 71.38 28.69 75.75 58.86 11.239B
MU Nov 4 76.00 +1.06 +1.42% 5,065,400 7,095,727 75.12 77.12 76.25 34.25 85.00 N/A 20.261B
PCYC Nov 4 36.00 +0.50 +1.41% 373,600 235,454 34.88 39.19 36.38 13.25 48.00 N/A 530.4M
DELL Nov 4 42.56 +0.56 +1.34% 18,522,300 26,659,500 41.75 43.00 42.12 29.75 55.00 66.67 108.6B
QCOM Nov 4 263.94 +3.44 +1.32% 6,659,400 9,337,181 257.62 269.06 268.69 24.50 269.06 210.08 42.374B
CHINA Nov 4 57.94 +0.75 +1.31% 438,800 1,267,181 56.88 59.31 58.06 24.50 85.00 N/A 1.223B
PCS Nov 4 83.38 +1.06 +1.29% 1,961,600 1,866,909 82.12 83.38 83.25 12.75 84.88 N/A 39.619B
QLGC Nov 4 113.88 +1.44 +1.28% 1,047,500 788,772 111.38 120.75 117.00 23.00 120.75 105.08 4.126B
XLNX Nov 4 85.75 +1.06 +1.25% 5,345,800 3,298,318 83.94 85.75 85.44 21.62 85.75 76.30 13.553B
CHKP Nov 4 122.06 +1.50 +1.24% 546,700 580,136 120.56 124.25 120.88 22.88 124.25 62.15 4.428B
NOK Nov 4 115.62 +1.38 +1.20% 2,527,600 2,680,500 113.94 116.56 114.94 43.38 118.50 99.35 132.8B
SUNW Nov 4 107.56 +1.00 +0.94% 9,771,000 10,931,000 105.88 109.62 109.00 28.44 110.06 72.99 83.958B
NXTL Nov 4 90.75 +0.81 +0.90% 8,000,500 5,391,909 88.94 92.31 90.62 18.62 92.31 N/A 31.315B
FLEX Nov 4 70.75 +0.62 +0.89% 1,199,900 871,909 70.25 73.19 70.50 24.75 73.19 N/A 3.983B
YHOO Nov 4 182.12 +1.50 +0.83% 5,710,100 8,853,909 181.31 185.50 183.06 65.88 244.00 722.50 47.169B
NTRS Nov 4 98.12 +0.75 +0.77% 657,400 454,727 97.25 100.69 98.00 72.56 100.69 28.98 10.938B
VSTR Nov 4 92.12 +0.62 +0.68% 1,599,900 1,630,545 91.50 95.00 94.25 16.38 102.94 86.32 8.807B
PMCS Nov 4 93.50 +0.62 +0.67% 1,008,700 1,509,636 93.25 97.25 94.38 21.69 112.38 84.43 5.930B
EXTR Nov 4 87.38 +0.50 +0.58% 1,285,600 1,096,681 84.50 91.50 89.75 35.06 100.94 N/A 4.344B
ADRX Nov 4 46.75 +0.25 +0.54% 388,400 390,590 46.38 48.31 47.94 18.69 78.00 18.90 1.467B
GCI Nov 4 73.69 +0.31 +0.43% 383,400 599,545 73.44 75.00 73.62 60.00 78.25 22.51 20.612B
BRCM Nov 4 150.62 +0.50 +0.33% 2,803,100 2,052,500 147.88 156.50 153.00 40.50 156.50 242.14 14.981B
MXIM Nov 4 82.94 +0.25 +0.30% 1,682,600 1,498,090 80.62 83.00 82.38 34.50 83.00 62.17 11.317B
DCLK Nov 4 145.44 +0.44 +0.30% 1,391,400 2,988,181 140.88 149.00 147.25 14.75 176.00 N/A 5.786B
ARBA Nov 4 175.25 +0.44 +0.25% 1,496,200 991,136 171.25 180.00 178.94 61.00 198.62 N/A 7.962B
BOBJ Nov 4 79.81 +0.19 +0.24% 124,000 326,272 79.00 80.12 80.00 15.62 83.62 92.59 1.419B
JDSU Nov 4 191.88 +0.44 +0.23% 8,146,500 2,276,818 181.00 204.12 204.00 23.75 204.12 N/A 33.243B
ADBE Nov 4 68.88 +0.06 +0.09% 2,308,500 1,133,681 67.12 71.00 70.25 18.38 72.00 47.13 8.279B
SAPE Nov 4 129.00 +0.06 +0.05% 505,700 411,272 128.50 137.62 130.25 38.56 142.88 148.20 3.621B
SANM Nov 4 93.75 -0.06 -0.07% 1,502,100 803,772 92.88 94.50 93.88 41.00 94.50 61.72 5.469B
CMVT Nov 4 111.62 -0.25 -0.22% 566,400 1,279,818 111.38 114.75 112.50 30.62 115.00 63.21 7.956B
MSFT Nov 4 91.75 -0.25 -0.27% 27,119,700 26,391,500 90.31 92.75 92.31 52.38 100.75 60.93 471.7B
NTAP Nov 4 86.00 -0.25 -0.29% 837,200 792,454 82.75 87.62 87.00 27.00 87.62 165.87 6.351B
MNMD Nov 4 85.62 -0.38 -0.44% 250,600 486,863 85.62 86.88 86.88 25.00 108.25 134.38 2.647B
IIXL Nov 4 42.00 -0.19 -0.44% 128,900 250,681 40.75 43.69 43.00 13.75 47.50 N/A 2.711B
MSTR Nov 4 99.38 -0.50 -0.50% 146,200 253,772 98.50 100.31 99.88 14.69 101.00 356.70 3.798B
MACR Nov 4 62.44 -0.34 -0.55% 252,000 872,181 61.31 63.12 63.00 20.69 65.00 106.41 2.676B
INAP Nov 4 88.50 -0.50 -0.56% 187,500 N/A 86.62 90.12 88.75 39.00 97.12 N/A 5.576B
IBIS Nov 4 44.00 -0.25 -0.56% 42,600 159,772 42.88 44.75 44.38 8.88 48.00 1106.25 353.6M
JNPR Nov 4 278.12 -1.62 -0.58% 460,400 821,500 276.00 285.00 284.94 90.12 285.00 N/A 14.403B
CNXT Nov 4 49.25 -0.44 -0.88% 2,184,900 1,756,045 47.81 52.62 52.25 6.50 52.62 828.13 9.601B
AMCC Nov 4 81.69 -0.75 -0.91% 756,200 886,636 80.75 85.81 85.75 11.94 85.81 191.72 4.386B
FDRY Nov 4 204.00 -1.88 -0.91% 397,800 N/A 196.00 210.75 210.50 108.00 210.75 381.25 11.350B
SCNT Nov 4 125.25 -1.19 -0.94% 453,800 159,681 120.00 142.00 142.00 27.75 145.00 N/A 4.396B
SCMR Nov 4 225.00 -2.25 -0.99% 597,000 N/A 214.25 230.00 229.00 170.00 270.88 N/A 17.557B
VIGN Nov 4 171.25 -1.75 -1.01% 1,474,700 867,090 169.88 196.75 189.25 37.25 196.75 N/A 4.760B
DISH Nov 4 69.00 -0.75 -1.08% 1,398,800 1,002,045 66.50 70.75 70.00 6.56 70.75 N/A 7.495B
QSFT Nov 4 73.06 -0.94 -1.27% 118,300 N/A 71.38 77.00 74.12 20.50 83.31 1480.00 2.786B
HOMS Nov 4 46.38 -0.62 -1.33% 250,000 N/A 45.62 48.00 47.75 19.75 59.88 N/A 3.109B
CMRC Nov 4 250.00 -4.00 -1.57% 515,400 647,500 240.81 259.75 259.62 26.50 260.00 N/A 6.009B
BWAY Nov 4 48.62 -0.88 -1.77% 357,100 N/A 48.00 52.50 51.88 36.12 71.00 N/A 820.1M
AMAT Nov 4 92.75 -1.69 -1.79% 6,391,700 7,998,454 91.00 94.38 94.25 32.19 94.75 152.32 35.098B
TQNT Nov 4 84.31 -1.69 -1.96% 348,300 546,590 82.88 88.00 87.12 10.31 88.19 78.90 1.495B
ALKS Nov 4 36.31 -0.75 -2.02% 105,200 490,454 35.56 37.12 37.12 16.62 39.88 N/A 915.6M
CSCO Nov 4 70.00 -1.50 -2.10% 31,889,000 19,400,090 69.88 73.62 72.88 31.19 74.50 115.32 230.8B
VISX Nov 4 63.00 -1.38 -2.14% 1,451,200 1,913,090 62.50 66.88 65.88 11.56 103.88 52.34 4.017B
BMCS Nov 4 60.06 -1.38 -2.24% 3,285,100 4,355,227 58.25 62.38 62.31 30.00 73.12 52.96 14.371B
VRSN Nov 4 157.31 -3.62 -2.25% 1,109,800 1,374,409 153.25 164.00 163.38 14.44 165.19 N/A 7.966B
POWI Nov 4 104.56 -2.56 -2.39% 147,100 177,636 101.25 110.00 108.50 15.75 110.00 70.02 1.376B
NVLS Nov 4 85.00 -2.12 -2.44% 1,479,400 1,922,227 83.31 86.88 86.81 37.38 87.56 65.51 3.310B
IIJI Nov 4 49.88 -1.25 -2.44% 668,500 N/A 49.50 53.94 53.94 23.69 91.94 N/A 2.194B
KLAC Nov 4 83.56 -2.12 -2.48% 2,145,300 2,051,136 81.50 85.56 85.50 30.75 86.00 115.79 7.484B
SIFY Nov 4 39.00 -1.00 -2.50% 286,900 N/A 38.25 40.69 40.56 30.00 53.00 N/A 825.1M
FFIV Nov 4 144.69 -3.81 -2.57% 541,700 617,500 137.50 151.50 147.81 10.12 160.50 N/A 2.695B
AFFX Nov 4 81.56 -2.38 -2.83% 542,600 465,227 80.00 85.38 85.00 22.50 127.00 N/A 1.982B
MEDI Nov 4 103.25 -3.06 -2.88% 843,300 1,081,590 102.12 108.00 107.88 32.75 125.25 66.86 5.847B
MERQ Nov 4 87.62 -2.62 -2.91% 812,700 558,318 86.88 94.62 90.75 20.25 94.62 117.21 3.325B
DGIN Nov 4 39.56 -1.19 -2.91% 98,300 N/A 39.50 42.12 41.75 19.00 44.50 N/A 559.5M
TIVO Nov 4 37.00 -1.12 -2.95% 297,900 N/A 36.00 39.56 39.41 29.50 59.38 N/A 1.322B
IBM Nov 4 91.56 -2.81 -2.98% 16,697,600 9,216,909 90.00 94.44 94.44 72.88 139.19 22.36 167.5B
RHAT Nov 4 85.25 -2.75 -3.13% 419,100 N/A 84.00 90.00 89.88 40.00 135.25 N/A 5.865B
MVSN Nov 4 48.19 -1.56 -3.14% 129,600 175,590 47.75 51.12 50.00 14.00 57.50 160.48 879.1M
CMDX Nov 4 36.00 -1.25 -3.36% 190,500 512,590 35.25 38.50 38.25 15.12 46.75 N/A 1.145B
LBRT Nov 4 71.62 -2.50 -3.37% 97,000 326,454 70.38 76.00 74.00 14.38 76.00 N/A 2.993B
CMTN Nov 4 81.06 -3.06 -3.64% 1,405,200 1,138,000 78.00 87.25 87.12 50.50 135.00 N/A 1.886B
LQID Nov 4 37.00 -1.44 -3.74% 237,200 282,000 36.25 40.62 39.00 17.88 48.00 N/A 697.4M
ATON Nov 4 75.00 -3.06 -3.92% 246,500 N/A 74.50 82.00 80.50 44.50 122.50 N/A 2.870B
HGSI Nov 4 85.62 -3.62 -4.06% 289,900 476,000 85.00 89.88 89.88 28.75 96.25 N/A 1.968B
AMZN Nov 4 63.06 -2.75 -4.18% 16,759,200 12,467,863 61.00 67.19 67.19 20.12 110.62 N/A 21.265B
MPPP Nov 4 56.75 -2.56 -4.32% 769,200 921,818 54.69 64.00 62.50 23.31 105.00 N/A 3.877B
KIDE Nov 4 74.75 -3.44 -4.40% 812,900 1,063,590 73.50 78.19 76.31 2.38 89.94 169.97 821.6M
NTOP Nov 4 50.06 -2.38 -4.53% 549,500 2,184,181 49.62 53.12 52.88 15.00 92.62 N/A 2.379B
LGTO Nov 4 58.62 -2.88 -4.67% 1,841,900 1,238,590 58.50 66.00 65.75 15.06 66.00 170.83 4.781B
JNIC Nov 4 84.00 -4.12 -4.68% 1,867,400 N/A 80.69 95.62 94.88 38.75 114.75 2937.50 1.830B
CLIC Nov 4 52.00 -2.62 -4.81% 693,500 N/A 50.69 56.56 56.56 40.00 64.88 N/A 1.714B
ACME Nov 4 34.12 -1.75 -4.88% 322,900 N/A 34.12 36.44 36.00 27.00 39.62 N/A 571.6M
GSPN Nov 4 67.00 -3.56 -5.05% 234,400 305,363 66.81 74.06 70.50 26.38 118.25 N/A 1.224B
EMC Nov 4 71.00 -4.00 -5.33% 10,588,800 5,819,090 70.12 74.88 73.25 31.62 78.00 75.76 71.950B
EPNY Nov 4 81.12 -4.69 -5.46% 131,000 N/A 78.50 88.00 86.16 38.00 94.75 N/A 2.096B
MMPT Nov 4 67.31 -4.00 -5.61% 136,400 165,318 63.25 71.88 70.56 17.75 79.00 1782.81 747.2M
GILD Nov 4 46.88 -3.00 -6.02% 1,081,200 971,363 46.25 50.75 49.81 28.38 95.50 N/A 1.461B
IWOV Nov 4 81.25 -6.12 -7.01% 220,100 N/A 75.81 89.88 89.81 36.75 90.38 N/A 1.758B
KEYN Nov 4 48.00 -4.00 -7.69% 104,600 N/A 45.88 53.00 51.50 17.25 57.50 N/A 1.094B
VITR Nov 4 65.00 -5.75 -8.13% 273,200 N/A 63.00 75.50 75.03 30.62 82.50 N/A 1.967B
AETH Nov 4 60.50 -6.00 -9.02% 610,500 N/A 58.00 70.00 68.00 41.12 82.75 N/A 1.577B
AKAM Nov 4 173.25 -17.62 -9.23% 1,596,900 N/A 171.00 191.94 191.88 110.00 204.00 N/A 15.842B
ISLD Nov 4 66.12 -6.88 -9.42% 3,306,100 1,402,727 62.62 71.00 71.00 8.62 75.12 N/A 2.306B
ALLR Nov 4 89.94 -9.69 -9.72% 380,400 306,136 88.06 98.25 97.88 34.00 107.38 60.02 1.150B
CRDS Nov 4 70.00 -7.56 -9.75% 472,900 N/A 69.75 80.44 79.75 36.25 97.25 N/A 1.794B
CYSV Nov 4 55.00 -7.00 -11.29% 226,700 N/A 53.00 65.62 65.31 30.69 66.19 1033.33 612.0M
AGIL Nov 4 123.50 -17.50 -12.41% 319,100 N/A 120.00 145.00 143.00 34.25 145.00 N/A 2.454B
AIRO Nov 4 42.00 -6.12 -12.73% 2,708,200 1,054,545 39.00 54.56 50.25 9.00 54.56 2406.25 593.5M
ENGA Nov 4 44.00 -7.25 -14.15% 822,300 480,590 42.50 52.06 52.00 23.12 53.56 N/A 2.143B
SMDK Nov 4 42.00 -7.50 -15.15% 239,000 N/A 41.00 52.38 51.25 22.75 63.69 N/A 652.0M
SSSW Nov 4 56.94 -12.38 -17.85% 367,000 N/A 54.88 75.25 75.00 22.56 77.00 N/A 966.7M
RDWR Nov 4 56.12 -23.88 -29.84% 3,008,300 N/A 55.00 67.00 57.56 24.00 87.00 N/A 819.6M
|
