OTCBB GROOVERS
Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol.
STCH .01500 .01000 .01500 +114.29 SITE TECHNOLOGIES INC 367500
MIMF .81250 .62500 .81250 +85.71 MONSOON INTERNATIONAL MANUFACTURING 119500
RHNO 1.2500 .7500 1.1250 +66.67 RHINO ENTERPRISES GROUP INC, SHS 129000
NVMH .09000 .10000 .12000 +63.64 NEVADA MANHATTAN GROUP INC, SHS 459200
SCAH .96870 .96870 1.00000 +63.16 SCAC HOLDINGS CORPORATION, COM NEW 749900
RCEM .87500 .87500 .93750 +59.09 ROCHEM ENVIRONMENTAL INC, SHS 99300
YNOT .96870 .90000 .96875 +58.80 LIGHT ENERGY MANAGEMENT CO 443800
MLTI .12500 .11500 .12500 +56.25 MEDICAL LASER TECHNOLOGIES INC 69000
WRDP 1.34370 1.31250 1.37500 +50.98 WORLDPORT COMMUNICATIONS INC 386100
SIMA .81250 .62500 .87500 +44.44 SONICS & MATERIALS INC, SHS 35100
GWTS .0700 .0600 .0700 +40.00 GATEWAYS TO SPACE INC 42100
PABN .01800 .01850 .01900 +38.46 PANAMERICAN BANCORP 6038300
TVCP .450000 .445000 .460000 +36.36 TALK VISUAL CORP 3550300
JUST 2.03120 1.93750 2.03125 +35.41 JUST TOYS INC, COM NEW 37000
MCTL .20000 .21000 .24000 +33.33 MICROTEL INTERNATIONAL INC, SHS 35700
XSYS .14000 .11000 .14000 +27.27 XXSYS TECHNOLOGIES INC 6600
EURO 2.34370 2.31250 2.34375 +25.00 EUROTECH LTD 287900
PMGI .21870 .15000 .21870 +24.97 PACIFIC MEDICAL GROUP INC 3000
EBAS 3.43750 3.43750 3.46875 +23.60 EBASEONE CORP 953300
NSCT 1.90620 1.84375 1.90625 +19.61 NATIONAL SCIENTIFIC CORPORATION 365800
ERHC .03900 .03300 .04000 +18.18 ENVIRONMENTAL REMEDIATION HOLDING CO 16500
KNIC .069000 .065000 .070000 +17.95 L.L. KNICKERBOCKER CO INC, SHS 131900
BYIT .20000 .17000 .20000 +17.65 HOUSEHOLD DIRECT.COM INC 24000
HTSF 4.31250 4.21875 4.31250 +16.95 HEARTSOFT INC, SHS 378200
PHVP .22000 .20000 .22000 +15.79 PHILIP SERVICES CORP 1042900
SPAZ .52000 .49000 .52000 +15.56 SPATIALIZER AUDIO LABORATORIES INC 500500
MRTI .06000 .06000 .07000 +15.38 METAL RECOVERY TECHNOLOGIES INC 478400
SBLI .30000 .25000 .28000 +15.38 STAFF BUILDERS INC, CL A 11100
IDFR .15000 .11000 .15000 +15.38 I D FOUR LIMITED 39900
AOXY .11500 .10000 .11500 +15.00 ADVANCED OXYGEN TECHNOLOGIES INC 2764200
ECNC .19500 .19000 .19500 +14.71 ECONNECT 1108900
OSCR 4.43750 4.25000 4.43750 +14.52 ONE STOP.COM INC 34000
VCAH .02400 .02100 .02400 +14.29 VENCAP HOLDINGS INC 15000
SYCD 2.68750 2.68750 2.84375 +13.16 SYCONET.COM INC 255500
NETC 1.12500 1.00000 1.12500 +12.50 NETCRUISE.COM INC 4000
IMCC .04500 .04000 .04500 +12.50 IMC MORTGAGE CO 46300
INTE .28000 .25000 .28000 +12.00 INDUSTRIAL TECHNOLOGIES INC, SHS 5500
GFIH .29000 .29000 .30000 +11.54 GRAHAM-FIELD HEALTH PRODUCTS INC 106400
TXMC .1000 .0900 .1000 +11.11 TIREX CORPORATION INC 739700
SVSY .42000 .40000 .43000 +10.53 SERVICE SYSTEM INTERNATIONAL LTD 39300
STRU .09900 .09300 .09900 +10.00 STRUTHERS INC, COM NEW 1026400
ARMGA 11/128 11/128 3/32 +10.00 ARM FINANCIAL GROUP INC, CL A 73200
AQCB .11000 .10250 .11000 +10.00 AQUA CLARA BOTTLING & DISTRIBUTION I 478500
GLXY 2.75000 2.56250 2.75000 +10.00 GALAXY ENTERPRISES INC 8000
HSNS 5.50000 5.43750 5.50000 +9.32 HIGH SPEED NET SOLUTIONS INC 231300
NRPI .185000 .175000 .185000 +8.82 NATIONAL REHAB PROPERTIES INC, COM N 435600
SNMM 3.87500 3.87500 3.93750 +8.77 STARNET COMMUNICATIONS INTERNATIONAL 172900
VYST 2.75000 2.75000 2.81250 +8.64 VIEW SYSTEMS INC 21500
BGOC .19000 .18500 .19000 +8.57 BLACK GIANT OIL CO 186900
NBMX .20000 .19000 .21000 +8.11 NATIONAL BOSTON MEDICAL INC, COM NEW 300000
INBR 1.87500 1.87500 2.12500 +7.14 INTERNATIONAL BRANDS INC 24200
GEOL 2.40620 2.37500 2.43750 +6.94 GEOTELE.COM INC 11500
AVNR .94000 .94000 .96000 +6.82 AVANIR PHARMACEUTICALS INC, CL A 627000
AREE .00850 .00800 .00850 +6.25 ARETE INDUSTRIES INC 142000
PNLK 2.25000 2.21875 2.34375 +5.88 PRO NET LINK CORP 261900
JAWS .19500 .18500 .20000 +5.41 GREAT WHITE MARINE & RECREATION INC 111400
PCBM .147500 .140000 .147500 +5.36 PINNACLE BUSINESS MANAGEMENT INC 470200
MDHM .21000 .19250 .21000 +5.00 MEDINAH MINING INC 66500
KESE .21000 .20000 .21000 +5.00 KEYSTONE ENERGY SERVICES INC 26000
IMDS .08800 .08500 .08800 +4.76 IMAGING DIAGNOSTIC SYSTEMS, SHS 1068800
MVEE .00450 .00440 .00450 +4.65 1ST MIRACLE GROUP INC 61694600
WIZZF .23000 .21000 .23000 +4.55 WSI INTERACTIVE CORP 262200
RAMX .11500 .09500 .12500 +4.55 RAMEX SYNFUELS INTERNATIONAL INC, CO 240000
ELAW 3.06250 3.00000 3.12500 +4.26 INTERNET LAW LIBRARY INC 11300
USDI .21870 .18500 .22000 +4.14 U.S.DIGITAL COMMUNICATIONS INC 207900
ABID 1.36000 1.32000 1.38000 +3.82 SHOWSTAR ENTERTAINMENT CORPORATION 74100
MPTV .00940 .00940 .00960 +3.30 MPTV INC 6938200
NCTI .17500 .16500 .17500 +2.94 NCT GROUP INC 695000
IVOC .1750 .1650 .1750 +2.94 IVOICE.COM INC 129200
PLHYA .20000 .20000 .21000 +2.56 PLANET HOLLYWOOD INTERNATIONAL INC, 220600
TTFC .42000 .41000 .45000 +2.44 TELEFFICIENCY HOLDING CORP, CL A 41000
CITN 2.78120 2.78125 2.78125 +2.30 CITADEL TECHNOLOGY INC 51700
NYRR .45000 .45000 .46000 +2.27 NEW YORK REGIONAL RAIL CORP, SHS 341900
ENNT 1.40620 1.21875 1.40625 +2.27 E-NET FINANCIAL CORP 3300
XNET 1.43750 1.34370 1.43750 +2.23 XIN NET CORP 33200
TSATA 4.87500 4.81250 4.87500 +1.96 TCI SATELLITE ENTERTAINMENT INC, CL 226300
BICO .07500 .07400 .07500 +1.35 BIOCONTROL TECHNOLOGY INC 3732900
JRSE .29000 .29000 .34000 +.87 JACOBSON RESONANCE ENTERPRISES LTD 208600
AIGI .15500 .15000 .16000 +.65 ADAIR INTL OIL 229000 |
