SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (61)11/5/1999 11:42:00 PM
From: Mike Sawyer  Read Replies (2) of 141
 
Time and Sales for Monday - Friday, November 1 - 5, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
11/5/99 14:58 BB 0.038 10000
11/5/99 14:58 BB 0.04 10000
11/5/99 14:57 BB 0.038 10000
11/5/99 14:57 4400 0.037 BB 0.04 BB 50 50
11/5/99 14:55 4400 0.038 BB 0.04 BB 50 50
11/5/99 14:55 BB 0.04 5000
11/5/99 14:54 4400 0.04 BB 0.04 BB 50 50
11/5/99 14:27 4400 0.04 BB 0.043 BB 50 50
11/5/99 14:09 BB 0.04 3700
11/5/99 12:25 BB 0.04 25000
11/5/99 12:25 4400 0.04 BB 0.041 BB 50 50
11/5/99 12:25 BB 0.04 20000
11/5/99 12:24 4400 0.04 BB 0.043 BB 50 50
11/5/99 12:24 BB 0.04 5000
11/5/99 12:22 BB 0.04 50000
11/5/99 12:21 BB 0.04 500000
11/5/99 11:28 BB 0.042 10000
11/5/99 11:27 4400 0.04 BB 0.043 BB 50 50
11/5/99 11:27 BB 0.042 10000
11/5/99 11:26 4400 0.042 BB 0.043 BB 50 50
11/5/99 10:36 BB 0.044 10000
11/5/99 10:35 BB 0.044 25000
11/5/99 10:14 BB 0.044 25000
11/5/99 8:54 BB 0.044 5000
11/5/99 8:33 BB 0.044 10000
11/5/99 6:35 4400 0.042 BB 0.044 BB 50 50

>>>>>>>>>>>

11/4/99 13:36 BB 0.044 35000
11/4/99 13:35 BB 0.044 10000
11/4/99 13:33 BB 0.044 8200
11/4/99 13:33 4400 0.042 BB 0.044 BB 50 50
11/4/99 12:29 BB 0.04 5000
11/4/99 12:23 BB 0.041 5000
11/4/99 11:37 4400 0.04 BB 0.044 BB 50 50
11/4/99 11:37 BB 0.042 30000
11/4/99 10:55 BB 0.04 10000
11/4/99 10:44 BB 0.04 5000
11/4/99 6:35 4400 0.04 BB 0.042 BB 50 50
11/3/99 14:20 BB 0.04 100000
11/3/99 14:18 BB 0.04 60000
11/3/99 14:17 BB 0.042 5000
11/3/99 14:17 BB 0.04 35000
11/3/99 14:15 BB 0.04 5000
11/3/99 14:14 BB 0.042 5000
11/3/99 14:13 4400 0.04 BB 0.042 BB 50 50
11/3/99 14:13 4400 0.04 BB 0.043 BB 50 50
11/3/99 12:51 BB 0.045 25000
11/3/99 12:50 BB 0.043 23200
11/3/99 12:50 4400 0.042 BB 0.043 BB 50 50
11/3/99 12:50 BB 0.043 10000
11/3/99 12:49 4400 0.042 BB 0.044 BB 50 50
11/3/99 12:48 BB 0.043 10000
11/3/99 12:47 BB 0.045 20000
11/3/99 12:46 4400 0.043 BB 0.045 BB 50 50
11/3/99 12:42 4400 0.043 BB 0.047 BB 50 50
11/3/99 12:39 BB 0.043 24000
11/3/99 12:18 BB 0.043 10000
11/3/99 12:09 BB 0.043 1500
11/3/99 11:34 BB 0.043 8000
11/3/99 11:18 BB 0.046 5000
11/3/99 11:17 4400 0.043 BB 0.046 BB 50 50
11/3/99 11:17 BB 0.045 10000
11/3/99 11:17 BB 0.045 5000
11/3/99 11:16 4400 0.043 BB 0.047 BB 50 50
11/3/99 11:16 4400 0.045 BB 0.047 BB 50 50
11/3/99 11:03 BB 0.045 2600
11/3/99 10:32 BB 0.045 200
11/3/99 10:32 BB 0.045 300
11/3/99 10:21 4400 0.045 BB 0.049 BB 50 50
11/3/99 10:20 BB 0.047 15000
11/3/99 10:20 4400 0.045 BB 0.05 BB 50 50
11/3/99 10:16 BB 0.047 20000
11/3/99 10:13 BB 0.05 10000
11/3/99 10:12 BB 0.047 3000
11/3/99 10:12 4400 0.047 BB 0.05 BB 50 50
11/3/99 8:42 BB 0.05 25000
11/3/99 8:42 BB 0.047 20000
11/3/99 8:42 4400 0.045 BB 0.05 BB 50 50
11/3/99 8:38 4400 0.045 BB 0.047 BB 50 50
11/3/99 8:30 BB 0.046 20000
11/3/99 8:28 4400 0.044 BB 0.046 BB 50 50
11/3/99 8:27 4400 0.044 BB 0.045 BB 50 50
11/3/99 8:27 4400 0.043 BB 0.045 BB 50 50
11/3/99 8:24 4400 0.042 BB 0.044 BB 50 50
11/3/99 8:24 4400 0.04 BB 0.044 BB 50 50
11/3/99 6:35 4400 0.04 BB 0.043 BB 50 50
11/2/99 12:43 BB 0.04 130000
11/2/99 12:30 BB 0.04 3500
11/2/99 12:29 BB 0.04 5000
11/2/99 12:13 BB 0.043 100
11/2/99 10:57 BB 0.04 2000
11/2/99 10:05 BB 0.043 4000
11/2/99 9:55 4400 0.04 BB 0.043 BB 50 50
11/2/99 9:22 4400 0.038 BB 0.043 BB 50 50
11/2/99 9:21 4400 0.038 BB 0.044 BB 50 50
11/2/99 9:19 4400 0.038 BB 0.042 BB 50 50
11/2/99 9:19 BB 0.038 10000
11/2/99 9:19 BB 0.04 10000
11/2/99 9:19 BB 0.04 10000
11/2/99 9:19 4400 0.038 BB 0.044 BB 50 50
11/2/99 9:10 BB 0.04 5000
11/2/99 8:57 BB 0.044 43300
11/2/99 8:57 BB 0.044 59800
11/2/99 8:57 BB 0.044 50000
11/2/99 8:57 BB 0.04 50000
11/2/99 8:56 BB 0.043 20000
11/2/99 8:55 4400 0.04 BB 0.044 BB 50 50
11/2/99 8:36 BB 0.045 10000
11/2/99 8:33 BB 0.043 2900
11/2/99 6:35 4400 0.043 BB 0.045 BB 50 50
11/1/99 13:38 BB 0.043 700
11/1/99 12:52 BB 0.043 90000
11/1/99 12:50 BB 0.043 37000
11/1/99 12:48 4400 0.043 BB 0.045 BB 50 50
11/1/99 12:17 4400 0.043 BB 0.047 BB 50 50
11/1/99 12:15 BB 0.047 25000
11/1/99 11:36 BB 0.047 150000
11/1/99 11:35 BB 0.045 50000
11/1/99 11:35 BB 0.04 3700
11/1/99 11:35 4400 0.04 BB 0.047 BB 50 50
11/1/99 11:35 BB 0.045 10000
11/1/99 11:35 4400 0.044 BB 0.047 BB 50 50
11/1/99 11:12 4400 0.044 BB 0.045 BB 50 50
11/1/99 11:12 BB 0.045 50000
11/1/99 11:11 BB 0.045 50000
11/1/99 10:48 BB 0.042 3200
11/1/99 10:13 4400 0.042 BB 0.045 BB 50 50
11/1/99 10:11 4400 0.04 BB 0.045 BB 50 50
11/1/99 10:11 BB 0.044 5000
11/1/99 10:10 4400 0.04 BB 0.046 BB 50 50
11/1/99 9:17 4400 0.044 BB 0.048 BB 50 50
11/1/99 9:17 BB 0.045 10000
11/1/99 8:50 4400 0.045 BB 0.049 BB 50 50
11/1/99 8:49 BB 0.048 10000
11/1/99 8:49 BB 0.046 10000
11/1/99 8:49 BB 0.046 10000
11/1/99 8:48 4400 0.044 BB 0.048 BB 50 50
11/1/99 8:46 BB 0.042 19000
11/1/99 8:44 4400 0.042 BB 0.046 BB 50 50
11/1/99 8:33 BB 0.043 5000
11/1/99 8:31 4400 0.042 BB 0.045 BB 50 50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News