SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : GONT - GO ONLINE NETWORKS ( old symbol: JNNE )

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: wallstreeter who wrote (432)11/8/1999 1:56:00 PM
From: CSage  Read Replies (1) of 1063
 
Trading Log Update
Nice action today!
GONT
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
GONT 1:38 8 0.350 15000 -- --
GONT 1:38 8 -- 0 0.330 0.350 50x50
GONT 1:30 8 0.320 3000 -- --
GONT 1:29 8 0.350 3000 -- --
GONT 1:20 8 0.320 300 -- --
GONT 12:57 8 0.320 2500 -- --
GONT 12:56 8 0.350 600 -- --
GONT 12:54 8 0.320 3000 -- --
GONT 12:52 8 0.320 5000 -- --
GONT 12:51 8 0.320 5000 -- --
GONT 12:50 8 0.350 200 -- --
GONT 12:44 8 0.350 800 -- --
GONT 12:42 8 0.320 5000 -- --
GONT 12:33 8 0.350 500 -- --
GONT 11:59 8 0.350 22000 -- --
GONT 11:59 8 0.328 5000 -- --
GONT 11:56 8 -- 0 0.320 0.350 50x50
GONT 11:54 8 0.340 2000 -- --
GONT 11:39 8 0.328 10000 -- --
GONT 11:39 8 0.330 8000 -- --
GONT 11:38 8 -- 0 0.320 0.340 50x50
GONT 11:38 8 0.330 10000 -- --
GONT 11:38 8 0.320 12000 -- --
GONT 11:38 8 0.320 3000 -- --
GONT 11:38 8 0.320 10000 -- --
GONT 11:38 8 -- 0 0.310 0.340 50x50
GONT 11:37 8 0.325 20000 -- --
GONT 11:37 8 0.325 20000 -- --
GONT 11:37 8 -- 0 0.310 0.330 50x50
GONT 11:37 8 0.313 21000 -- --
GONT 11:25 8 0.325 1000 -- --
GONT 11:24 8 0.320 10000 -- --
GONT 11:23 8 0.320 10000 -- --
GONT 11:23 8 -- 0 0.310 0.325 50x50
GONT 11:23 8 0.320 10000 -- --
GONT 11:20 8 0.320 3500 -- --
GONT 11:17 8 0.320 1000 -- --
GONT 11:13 8 0.310 400 -- --
GONT 11:06 8 0.310 3500 -- --
GONT 11:03 8 0.310 500 -- --
GONT 11:02 8 0.310 4600 -- --
GONT 11:02 8 0.310 10000 -- --
GONT 11:01 8 0.313 5000 -- --
GONT 11:01 8 0.310 10000 -- --
GONT 11:00 8 0.320 500 -- --
GONT 10:53 8 -- 0 0.310 0.320 50x50
GONT 10:52 8 0.330 1500 -- --
GONT 10:38 8 0.310 5000 -- --
GONT 10:27 8 0.310 6200 -- --
GONT 10:24 8 0.330 2000 -- --
GONT 10:21 8 -- 0 0.310 0.330 50x50
GONT 10:15 8 0.310 5000 -- --
GONT 10:14 8 0.310 5000 -- --
GONT 10:13 8 0.313 4000 -- --
GONT 10:12 8 0.313 2000 -- --
GONT 10:12 8 0.340 47500 -- --
GONT 10:12 8 0.320 5000 -- --
GONT 10:12 8 0.310 3400 -- --
GONT 10:12 8 0.320 5000 -- --
GONT 10:12 8 -- 0 0.310 0.340 50x50
GONT 10:11 8 0.310 2300 -- --
GONT 10:06 8 0.310 3000 -- --
GONT 10:01 8 0.310 25000 -- --
GONT 10:01 8 0.310 26000 -- --
GONT 10:01 8 0.310 25000 -- --
GONT 10:00 8 0.310 15000 -- --
GONT 9:59 8 0.310 20000 -- --
GONT 9:59 8 0.313 2000 -- --
GONT 9:58 8 -- 0 0.310 0.320 50x50 GONT 9:46 8 0.320 600 -- -- P
GONT 9:40 8 0.320 1000 -- -- P
GONT 9:39 8 0.310 3000 -- --
GONT 9:36 8 0.310 2000 -- --
GONT 9:36 8 0.310 600 -- --
GONT 9:36 8 0.320 2000 -- --
GONT 9:36 8 0.310 5000 -- --
GONT 9:34 8 0.320 3000 -- --
GONT 9:34 8 0.310 4000 -- --
GONT 9:33 8 0.310 2000 -- --
GONT 9:33 8 0.310 6500 -- --
GONT 9:33 8 0.310 2700 -- --
GONT 9:33 8 0.320 4600 -- --
GONT 9:33 8 0.320 2000 -- --
GONT 9:25 8 -- 0 0.310 0.320 50x50
GONT 9:18 8 -- 0 0.300 0.320 50x50
GONT 9:18 8 0.310 11000 -- -- T
GONT 9:18 8 -- 0 0.290 0.320 50x50
GONT 8:26 8 -- 0 0.280 0.310 50x50
GONT 7:32 8 -- 0 0.280 0.300 50x50

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext