=-= 11/8/99, S&M =-=
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^DJI 4:03PM 10718.85 +14.37 +0.13% N/A N/A 10650.35 10776.05 10668.42 8676.03 11365.93 N/A N/A
^IXIC 5:16PM 3143.97 +41.68 +1.34% N/A N/A 3068.86 3148.20 3072.04 1842.52 3118.06 N/A N/A
^SPX 4:59PM 1377.01 +6.78 +0.49% N/A N/A 1365.87 1380.78 1370.23 1115.55 1420.33 N/A N/A
^TYX 2:59PM 60.58 +0.18 +0.30% N/A N/A 60.47 60.63 60.56 49.25 63.98 N/A N/A
^NDX 5:15PM 2786.27 +30.57 +1.11% N/A N/A 2725.20 2792.27 2732.53 1446.99 2765.56 N/A N/A
QQQ 4:39PM 139.12 +2.75 +2.02% 5,445,400 N/A 136.44 139.61 136.88 97.00 138.44 N/A N/A
^OEX 4:59PM 724.63 +5.83 +0.81% N/A N/A 709.83 726.61 718.80 547.71 735.73 N/A N/A
^RUT 4:59PM 445.07 +2.66 +0.60% N/A N/A 441.34 445.13 442.41 381.96 465.80 N/A N/A
^VIX 3:59PM 21.52 -0.54 -2.45% N/A N/A 21.19 24.09 22.78 17.70 36.79 N/A N/A
^NWX 4:42PM 694.71 +26.45 +3.96% N/A N/A 668.26 694.71 668.26 341.19 674.73 N/A N/A
^XTC 4:42PM 1420.64 +11.76 +0.83% N/A N/A 1405.75 1423.09 1408.88 772.70 1427.92 N/A N/A
^SOXX 4:30PM 620.32 -0.89 -0.14% N/A N/A 615.63 628.12 621.21 270.76 623.00 N/A N/A
^XCI 4:42PM 1089.94 +4.78 +0.44% N/A N/A 1066.11 1092.31 1085.16 641.84 1144.55 N/A N/A
^HWI 4:42PM 306.34 +8.67 +2.91% N/A N/A 297.67 307.40 297.67 199.23 317.79 N/A N/A
^CWX 4:49PM 1053.05 +19.07 +1.84% N/A N/A 1025.37 1058.68 1033.98 525.89 1018.10 N/A N/A
^GSO 4:49PM 338.52 +8.18 +2.48% N/A N/A 328.37 339.07 330.34 178.64 333.16 N/A N/A
^DOT 4:30PM 840.90 +26.03 +3.19% N/A N/A 805.86 846.06 810.25 259.46 824.20 N/A N/A
^IXY2 4:14PM 624.40 +32.37 +5.47% N/A N/A 587.04 628.12 589.10 374.70 696.76 N/A N/A
^GIN 4:49PM 528.82 +30.49 +6.12% N/A N/A 493.85 532.31 498.33 192.02 696.30 N/A N/A
HHH 4:00PM 127.94 +7.56 +6.28% 494,600 N/A 119.12 128.75 119.12 101.00 125.75 N/A N/A
^BKX 4:30PM 885.72 -0.83 -0.09% N/A N/A 883.18 890.77 884.35 709.54 944.32 N/A N/A
^BIX 4:59PM 676.81 +0.76 +0.11% N/A N/A 674.38 679.35 676.05 549.76 735.95 N/A N/A
^XBD 4:42PM 438.92 -5.56 -1.25% N/A N/A 436.88 446.27 444.48 213.03 547.29 N/A N/A
^DRG 4:42PM 395.00 -2.95 -0.74% N/A N/A 393.98 398.53 397.95 329.46 425.25 N/A N/A
^BTK 4:42PM 268.11 +3.43 +1.30% N/A N/A 264.68 268.47 264.68 158.57 293.66 N/A N/A
KANA 4:01PM 150.50 +62.44 +70.90% 845,600 N/A 88.88 152.81 89.62 45.56 97.00 N/A 4.192B
EPNY 4:01PM 120.00 +39.56 +49.18% 1,296,000 N/A 78.75 131.50 79.88 38.00 94.75 N/A 3.100B
RDWR 4:00PM 61.25 +12.12 +24.68% 2,168,700 N/A 50.62 62.12 54.19 24.00 87.00 N/A 894.5M
HOMS 4:00PM 59.00 +11.25 +23.56% 515,500 608,136 46.53 59.00 46.56 19.75 59.88 N/A 3.955B
VITR 4:00PM 77.50 +13.75 +21.57% 286,400 N/A 62.25 78.75 62.38 30.62 82.50 N/A 2.346B
RHAT 4:00PM 104.00 +18.06 +21.02% 5,134,100 N/A 98.12 109.50 98.50 40.00 135.25 N/A 7.155B
JNIC 4:01PM 92.00 +15.56 +20.36% 2,146,300 N/A 72.00 92.00 75.50 38.75 114.75 2547.92 2.004B
AMZN 4:01PM 78.00 +13.06 +20.12% 32,345,400 12,500,227 63.50 80.00 64.81 20.12 110.62 N/A 26.302B
LBRT 3:59PM 77.50 +12.62 +19.46% 283,000 309,772 64.19 79.00 64.38 14.38 76.00 N/A 3.238B
INAP 3:59PM 115.00 +18.38 +19.02% 577,000 N/A 96.12 118.00 97.00 39.00 100.62 N/A 7.245B
CMRC 4:01PM 342.94 +53.81 +18.61% 1,392,300 660,090 281.00 344.00 281.62 26.50 293.00 N/A 8.242B
LQID 4:01PM 43.75 +6.75 +18.24% 770,500 252,409 37.50 48.12 38.12 17.88 48.00 N/A 824.7M
CMDX 4:01PM 43.00 +6.50 +17.81% 1,029,100 495,727 36.00 45.12 36.06 15.12 46.75 N/A 1.367B
ALLR 3:59PM 119.25 +17.00 +16.63% 540,300 320,590 103.12 123.25 103.56 34.00 107.50 61.60 1.524B
IIJI 4:01PM 55.50 +7.06 +14.58% 591,500 643,363 48.44 56.00 48.44 23.69 91.94 N/A 2.441B
AETH 4:00PM 75.38 +9.38 +14.20% 586,000 N/A 66.25 77.50 66.25 41.12 82.75 N/A 1.965B
LWIN 3:59PM 87.00 +10.44 +13.63% 1,495,900 625,318 72.00 87.38 72.06 4.75 79.00 N/A 1.603B
IWOV 4:00PM 83.25 +9.75 +13.27% 391,400 N/A 66.38 83.25 70.09 36.75 90.38 N/A 1.802B
DGIN 4:01PM 37.75 +3.88 +11.44% 325,200 N/A 34.00 38.75 34.88 19.00 44.50 N/A 533.9M
DISH 4:00PM 78.00 +7.94 +11.33% 1,772,900 1,017,136 68.81 78.25 69.00 7.38 70.88 N/A 8.473B
MPPP 4:00PM 61.25 +5.62 +10.11% 840,900 874,454 56.00 64.62 56.25 23.31 105.00 N/A 4.184B
CLIC 4:00PM 53.12 +4.75 +9.82% 1,686,400 N/A 46.25 57.50 47.50 40.00 64.88 N/A 1.751B
COBT 4:00PM 140.62 +12.50 +9.76% 2,407,900 N/A 134.00 145.00 137.00 123.00 158.00 N/A 3.839B
KIDE 4:01PM 89.25 +7.81 +9.59% 2,229,900 1,038,818 83.75 90.50 84.88 2.38 89.94 177.04 980.9M
ICGE 4:00PM 186.00 +16.12 +9.49% 1,506,200 1,638,863 162.62 186.44 170.12 14.00 172.00 1061.72 22.807B
BVSN 4:00PM 91.00 +7.50 +8.98% 2,650,800 1,216,500 80.88 92.50 82.75 4.81 84.88 556.67 7.342B
CNXT 4:00PM 53.81 +4.31 +8.71% 2,771,400 1,780,772 50.06 54.00 51.25 6.50 52.62 825.00 10.490B
DITC 4:00PM 164.00 +13.06 +8.65% 869,300 485,272 147.88 171.50 147.88 11.00 167.00 N/A 2.169B
TQNT 3:59PM 91.75 +7.25 +8.58% 455,100 541,090 83.00 92.00 83.06 10.31 88.19 77.52 1.627B
RFMD 4:00PM 67.38 +5.25 +8.45% 1,669,400 1,589,500 61.00 69.44 61.94 5.75 63.00 132.18 5.337B
SSSW 3:59PM 67.75 +5.25 +8.40% 259,900 N/A 63.31 68.00 63.59 22.56 77.00 N/A 1.150B
POWI 3:58PM 111.50 +8.62 +8.38% 206,900 176,000 99.38 112.75 100.00 16.25 110.00 67.24 1.467B
AKAM 3:59PM 187.56 +13.31 +7.64% 872,200 N/A 172.88 190.50 173.00 110.00 204.00 N/A 17.151B
CTXS 4:01PM 82.12 +5.75 +7.53% 4,096,500 1,598,000 76.50 82.50 76.62 26.50 83.38 68.81 7.213B
YHOO 4:01PM 197.19 +13.75 +7.50% 9,865,600 8,610,227 181.88 199.62 182.62 76.94 244.00 733.75 51.071B
CRDS 4:01PM 77.12 +5.38 +7.49% 332,600 N/A 70.50 77.62 71.75 36.25 97.25 N/A 1.977B
VRSN 4:00PM 173.00 +11.47 +7.10% 1,234,300 1,364,500 158.69 181.62 160.00 16.50 167.38 N/A 8.760B
CMVT 4:00PM 121.00 +7.25 +6.37% 1,330,600 1,272,318 112.62 121.06 112.75 32.31 115.00 64.27 8.625B
ETYS 4:00PM 55.75 +3.19 +6.06% 3,193,100 1,290,727 49.75 59.12 49.75 28.12 86.00 N/A 6.405B
SILK 4:01PM 90.25 +5.12 +6.02% 356,500 221,000 84.50 90.69 85.12 15.62 99.56 N/A 1.408B
SAPE 4:00PM 72.38 +4.06 +5.95% 517,100 418,636 67.00 74.00 68.50 19.25 71.44 157.04 2.031B
JNPR 4:00PM 288.88 +15.75 +5.77% 514,200 807,000 267.88 291.19 270.62 90.12 285.00 N/A 14.960B
LU 5:33PM 71.38 +3.88 +5.74% 18,608,500 10,431,954 68.50 71.50 68.62 41.31 79.75 61.36 218.7B
PHCM 4:01PM 284.31 +15.25 +5.67% 1,343,000 1,011,181 267.06 294.75 267.75 32.25 272.00 N/A 8.888B
WFII 4:01PM 65.50 +3.50 +5.65% 3,149,000 N/A 64.62 74.38 68.00 37.00 69.00 344.44 2.556B
NTAP 4:00PM 95.44 +5.00 +5.53% 1,378,500 798,000 89.50 96.00 90.06 31.50 97.00 173.92 7.048B
AIRO 4:00PM 43.25 +2.25 +5.49% 844,400 1,098,863 37.50 44.75 37.88 9.00 54.56 2050.00 611.2M
CYSV 3:59PM 63.25 +3.25 +5.42% 300,500 N/A 58.50 63.50 59.00 30.69 66.19 1000.00 703.8M
PXCM 3:59PM 89.75 +4.56 +5.36% 153,400 297,409 83.25 89.88 84.50 17.00 88.12 1216.96 2.327B
ARBA 4:00PM 181.50 +8.94 +5.18% 2,416,200 1,016,727 170.00 185.06 170.25 61.00 198.62 N/A 8.246B
SANM 4:00PM 99.75 +4.75 +5.00% 688,200 780,636 94.38 100.00 95.00 41.88 95.50 62.50 5.819B
SEBL 4:00PM 134.38 +6.12 +4.78% 2,324,000 1,748,318 129.94 139.12 131.25 23.19 131.25 140.93 12.445B
TIVO 4:00PM 38.75 +1.75 +4.73% 308,300 N/A 35.88 40.62 36.12 29.50 59.38 N/A 1.385B
INKT 4:00PM 120.56 +5.31 +4.61% 2,016,300 2,096,727 113.75 122.12 114.50 51.31 159.12 N/A 6.464B
BRCM 4:01PM 156.00 +6.75 +4.52% 2,134,600 2,056,318 145.25 158.25 145.25 42.00 156.50 240.73 15.516B
ISLD 4:00PM 66.50 +2.88 +4.52% 791,700 1,435,000 59.00 68.22 60.00 8.62 75.12 N/A 2.319B
ALKS 4:01PM 40.00 +1.69 +4.40% 326,900 435,363 37.50 40.50 38.12 16.62 39.88 N/A 1.009B
IBM 5:01PM 93.94 +3.81 +4.23% 8,522,300 9,487,000 90.50 93.94 90.50 74.94 139.19 21.36 171.8B
SCNT 3:59PM 119.19 +4.81 +4.21% 351,900 170,409 108.12 122.25 108.12 27.75 145.00 N/A 4.183B
ATON 3:59PM 79.12 +3.12 +4.11% 253,900 N/A 75.25 80.75 75.38 44.50 122.50 N/A 3.028B
RIMM 4:00PM 40.25 +1.56 +4.04% 1,789,300 972,545 39.00 41.62 39.50 6.81 41.38 262.32 2.586B
HGSI 4:01PM 92.25 +3.44 +3.87% 150,800 467,818 90.00 93.50 90.00 28.75 96.25 N/A 2.120B
VISX 4:01PM 69.56 +2.56 +3.82% 1,594,600 1,874,181 64.62 70.25 64.75 13.56 103.88 54.47 4.435B
QLGC 4:00PM 121.66 +4.34 +3.70% 765,200 775,636 115.00 125.69 116.62 23.25 120.75 109.64 4.408B
CMTN 4:01PM 80.00 +2.81 +3.64% 1,162,100 1,147,909 76.00 80.50 76.00 50.50 135.00 N/A 1.862B
RMBS 4:00PM 92.62 +3.25 +3.64% 1,017,900 1,780,045 85.12 93.38 87.62 51.50 117.50 255.36 2.181B
MMPT 3:59PM 66.00 +2.31 +3.63% 95,800 159,409 60.25 67.50 61.88 17.75 79.00 1592.19 732.6M
CHINA 4:00PM 59.00 +2.00 +3.51% 416,900 1,255,681 56.00 59.50 56.56 24.50 85.00 N/A 1.245B
BMCS 4:01PM 60.88 +1.88 +3.18% 2,767,000 4,317,500 59.25 61.19 59.25 30.00 73.12 50.86 14.565B
BOBJ 4:00PM 81.62 +2.50 +3.16% 324,600 326,409 78.00 83.12 78.12 16.38 83.62 92.01 1.451B
GILD 4:01PM 48.12 +1.44 +3.08% 670,100 963,272 46.69 48.62 46.88 28.38 95.50 N/A 1.500B
BRCD 4:00PM 299.88 +8.88 +3.05% 369,600 573,363 289.62 303.00 303.00 33.00 306.75 N/A 7.999B
AMCC 4:00PM 80.62 +2.38 +3.04% 1,175,900 889,272 77.38 82.50 79.38 13.50 85.81 181.98 4.329B
EBAY 4:00PM 137.00 +3.75 +2.81% 4,038,900 6,301,954 132.12 140.25 132.38 28.12 234.00 6662.50 17.621B
MLNM 3:58PM 78.88 +2.12 +2.77% 144,200 427,090 76.88 79.88 77.06 18.38 87.50 105.14 2.855B
PMCS 4:00PM 95.62 +2.56 +2.75% 1,594,500 1,508,772 91.25 95.75 92.00 24.44 112.38 84.60 6.508B
IDPH 4:01PM 130.00 +3.38 +2.67% 431,300 810,181 125.06 131.88 125.06 27.38 145.50 75.82 2.692B
DCLK 4:01PM 150.00 +3.81 +2.61% 1,499,300 2,952,909 143.94 150.00 144.00 15.50 176.00 N/A 5.967B
CSCO 4:01PM 75.31 +1.88 +2.55% 25,074,800 19,671,408 73.25 75.94 73.50 32.12 74.50 118.45 248.3B
TLAB 4:01PM 70.50 +1.69 +2.45% 3,142,100 4,201,545 69.19 72.00 69.25 25.88 74.00 55.05 27.655B
MCRL 4:00PM 57.50 +1.38 +2.45% 246,600 174,181 54.00 58.25 54.50 18.38 58.06 107.93 2.357B
VRTS 4:00PM 110.50 +2.44 +2.26% 2,241,400 2,111,136 107.38 111.38 108.94 24.25 113.00 N/A 18.753B
SIFY 3:59PM 41.00 +0.88 +2.18% 235,500 N/A 40.00 42.25 40.00 30.00 53.00 N/A 867.4M
MU 4:27PM 78.44 +1.56 +2.03% 3,219,300 7,133,636 76.44 78.75 77.25 34.25 85.00 N/A 20.910B
SUNW 4:01PM 111.88 +2.19 +1.99% 18,196,900 11,007,590 110.69 118.75 113.50 29.75 111.25 75.13 87.324B
VTSS 4:00PM 49.19 +0.88 +1.81% 1,883,100 1,640,727 46.88 50.00 47.38 16.31 48.75 115.03 7.549B
BMET 4:01PM 33.75 +0.56 +1.69% 659,400 1,157,090 32.75 34.25 33.19 24.62 45.75 30.73 3.808B
ERTS 4:01PM 83.00 +1.12 +1.37% 471,300 987,136 81.69 84.25 81.88 38.00 84.50 44.74 5.172B
MACR 4:00PM 61.69 +0.81 +1.33% 622,800 862,000 60.50 64.00 61.31 21.06 65.00 103.18 2.643B
ORCL 4:01PM 59.44 +0.75 +1.28% 13,581,600 12,817,227 58.81 60.69 59.62 20.12 61.38 65.21 84.620B
SDLI 3:59PM 127.56 +1.31 +1.04% 690,700 755,090 126.75 130.62 127.25 10.69 132.19 188.43 4.512B
VIGN 3:59PM 182.38 +1.88 +1.04% 695,200 886,045 175.00 186.00 175.06 37.25 196.75 N/A 5.069B
ENGA 4:00PM 44.00 +0.44 +1.00% 195,500 456,636 40.50 48.25 43.88 23.12 53.56 N/A 2.143B
NTRS 4:00PM 101.31 +1.00 +1.00% 621,600 460,409 99.62 101.62 100.50 72.56 101.12 29.85 11.293B
ADBE 4:01PM 71.38 +0.69 +0.97% 1,502,000 1,179,363 69.75 73.88 69.94 18.38 72.00 48.42 8.579B
ITWO 4:00PM 74.62 +0.62 +0.84% 677,700 1,293,409 73.25 75.44 73.50 17.75 82.38 217.65 5.667B
BWAY 4:00PM 46.38 +0.38 +0.82% 263,500 N/A 42.75 48.00 47.88 36.12 71.00 N/A 782.2M
NTOP 4:00PM 48.50 +0.38 +0.78% 1,280,900 2,165,727 46.00 52.62 47.00 15.00 92.62 N/A 2.338B
NTLI 4:00PM 85.19 +0.62 +0.74% 1,473,400 733,500 84.44 86.25 84.50 36.25 87.00 N/A 8.667B
EMLX 4:01PM 183.75 +1.12 +0.62% 701,700 483,136 178.00 195.50 181.50 10.06 186.25 260.89 3.202B
GCI 4:04PM 74.00 +0.44 +0.59% 637,200 597,090 73.00 74.62 73.56 60.00 78.25 22.57 20.699B
NOK 4:17PM 116.50 +0.62 +0.54% 1,926,800 2,615,136 115.12 118.19 115.19 43.38 118.50 100.76 133.8B
AGIL 3:59PM 155.50 +0.75 +0.48% 363,800 N/A 150.25 177.88 152.25 34.25 157.00 N/A 3.090B
IBIS 3:54PM 43.81 +0.19 +0.43% 86,400 147,636 43.00 44.50 43.50 8.88 48.00 1090.63 352.1M
AMGN 4:01PM 85.44 +0.31 +0.37% 4,977,700 4,657,272 84.00 87.00 84.88 37.19 90.06 43.43 43.569B
EXTR 4:00PM 81.00 0.00 0.00% 756,400 1,125,000 80.19 84.56 81.25 35.06 100.94 N/A 4.027B
DNA 4:00PM 77.00 0.00 0.00% 252,900 403,727 75.12 78.50 78.00 58.25 89.75 N/A 19.764B
NVLS 4:00PM 87.94 -0.06 -0.07% 599,200 1,914,090 86.88 89.88 86.94 40.50 88.94 66.17 3.424B
MERQ 4:00PM 92.31 -0.12 -0.14% 411,100 565,772 90.62 94.00 93.56 20.25 94.62 120.05 3.503B
EMC 4:43PM 73.62 -0.12 -0.17% 5,069,700 5,979,954 72.31 74.94 72.31 32.81 78.00 74.49 74.610B
INTC 4:01PM 82.12 -0.25 -0.30% 13,471,200 25,506,772 80.75 83.12 81.56 46.69 89.50 39.04 271.7B
EXDS 4:01PM 92.62 -0.31 -0.34% 2,211,600 3,069,909 90.00 96.38 91.56 7.50 93.00 N/A 7.625B
BGEN 4:01PM 68.25 -0.31 -0.46% 1,976,400 2,711,590 66.38 68.75 66.62 35.38 90.44 55.74 10.259B
LGTO 3:59PM 68.25 -0.38 -0.55% 1,643,300 1,304,090 67.12 72.38 68.31 15.06 70.25 190.63 5.566B
ETEK 4:00PM 77.00 -0.50 -0.65% 545,500 774,363 75.50 79.00 77.00 19.44 85.12 168.48 5.153B
MXIM 4:00PM 84.69 -0.62 -0.73% 1,569,600 1,507,045 84.00 87.62 85.19 36.50 85.75 64.14 11.556B
AMAT 4:01PM 97.19 -0.81 -0.83% 3,690,000 7,978,272 96.06 98.25 97.00 35.25 98.06 158.06 36.777B
KLAC 4:00PM 87.00 -0.75 -0.85% 1,067,700 2,046,818 86.62 89.69 86.94 32.44 87.88 118.58 7.791B
ADRX 4:01PM 47.81 -0.44 -0.91% 138,400 387,681 46.12 48.12 46.31 18.69 78.00 19.61 1.501B
FLEX 4:00PM 74.12 -0.69 -0.92% 767,100 887,681 72.25 75.38 74.88 25.81 75.44 N/A 4.173B
LLTC 4:00PM 74.00 -0.69 -0.92% 881,000 1,555,954 73.50 76.38 74.75 30.75 75.75 61.22 11.412B
VSTR 4:00PM 96.06 -0.94 -0.97% 1,086,900 1,637,000 95.00 98.00 95.50 16.38 102.94 91.51 9.183B
HLIT 4:01PM 58.00 -0.62 -1.07% 1,106,800 923,272 56.00 58.88 58.00 5.38 79.00 325.69 1.748B
ASML 4:00PM 80.25 -0.88 -1.08% 234,300 585,681 79.75 81.12 80.06 24.56 82.88 737.50 11.092B
NXTL 4:01PM 90.25 -1.00 -1.10% 2,782,600 5,496,318 89.44 92.06 90.94 19.94 92.38 N/A 31.142B
TXN 4:25PM 92.25 -1.19 -1.27% 3,133,600 4,556,681 91.75 94.25 92.12 31.12 98.62 66.27 72.478B
SNDK 4:00PM 68.94 -0.94 -1.34% 1,370,300 840,136 67.38 70.31 68.00 10.12 95.75 102.76 2.206B
QSFT 3:59PM 73.50 -1.00 -1.34% 82,000 N/A 73.50 75.50 73.78 20.50 83.31 1490.00 2.802B
SCMR 4:01PM 250.25 -3.62 -1.43% 534,400 N/A 243.00 261.94 250.00 170.00 270.88 N/A 19.527B
IMNX 4:01PM 64.62 -0.94 -1.43% 921,800 1,639,318 64.50 68.50 65.88 16.56 73.50 252.16 10.574B
MSTR 3:58PM 94.50 -1.38 -1.43% 220,500 256,590 93.25 96.81 96.81 14.69 101.00 342.41 3.612B
GSPN 3:59PM 68.00 -1.00 -1.45% 125,000 307,227 67.88 72.12 69.25 26.38 118.25 N/A 1.243B
DELL 4:01PM 40.12 -0.62 -1.53% 27,952,200 26,939,908 39.31 40.94 40.12 29.75 55.00 64.68 102.4B
QCOM 4:01PM 289.38 -5.00 -1.70% 5,972,700 9,367,090 286.00 295.88 294.50 24.50 298.88 237.40 46.458B
MSFT 4:01PM 89.94 -1.62 -1.77% 121,915,200 26,343,180 84.38 90.75 84.81 53.75 100.75 60.64 464.1B
MNMD 4:00PM 88.88 -1.69 -1.86% 293,600 486,363 86.25 90.38 88.88 33.38 108.25 141.50 2.748B
SMDK 3:58PM 38.12 -0.75 -1.93% 130,100 N/A 37.50 41.75 39.88 22.75 63.69 N/A 591.9M
PCYC 3:56PM 33.88 -0.75 -2.17% 127,100 242,590 33.50 35.00 34.62 13.25 48.00 N/A 499.1M
OCLI 4:00PM 166.38 -3.69 -2.17% 547,700 290,681 163.25 169.00 167.50 17.50 185.00 197.75 2.356B
SWCM 4:01PM 77.94 -1.81 -2.27% 98,100 188,272 76.25 81.00 78.94 17.62 89.12 N/A 3.179B
PCS 4:15PM 79.19 -1.88 -2.31% 4,238,100 1,887,954 76.50 82.25 82.00 12.75 84.88 N/A 37.629B
XLNX 4:01PM 85.81 -2.38 -2.69% 4,767,700 3,653,772 85.81 88.88 88.75 23.88 90.00 79.45 13.563B
JDSU 4:00PM 191.12 -5.88 -2.98% 3,773,700 2,377,045 190.00 195.38 195.38 23.75 204.12 N/A 44.787B
MVSN 3:58PM 43.25 -1.38 -3.08% 345,000 179,181 42.25 46.12 44.75 14.00 57.50 143.95 789.0M
WCG 4:28PM 29.00 -0.94 -3.13% 1,210,600 N/A 28.69 30.12 29.00 26.00 35.44 N/A 13.296B
CHKP 4:01PM 128.50 -4.31 -3.25% 654,200 565,318 126.12 136.94 132.31 23.00 135.44 68.46 4.662B
RAZF 4:00PM 72.50 -2.50 -3.33% 955,100 380,272 67.12 78.12 74.62 24.50 94.25 N/A 1.785B
MEDI 4:01PM 101.94 -3.94 -3.72% 916,000 1,085,727 101.00 106.50 106.12 32.75 125.25 66.59 5.772B
KEYN 3:59PM 47.00 -1.88 -3.84% 52,300 N/A 47.00 49.50 47.00 17.25 57.50 N/A 1.071B
ZOMX 3:59PM 32.50 -1.44 -4.24% 396,300 341,545 31.75 34.50 34.44 3.50 37.38 35.72 477.8M
FDRY 3:59PM 191.06 -8.94 -4.47% 221,000 N/A 191.00 199.00 195.00 108.00 210.75 370.37 10.630B
AFFX 4:01PM 82.00 -4.38 -5.07% 294,600 471,318 81.62 89.75 87.50 22.50 127.00 N/A 1.992B
RBAK 4:01PM 122.75 -7.00 -5.39% 667,100 1,433,954 122.00 129.81 129.75 32.50 157.50 N/A 5.297B
ACME 3:59PM 31.00 -1.88 -5.70% 44,600 N/A 30.25 33.12 32.81 27.00 39.62 N/A 519.2M
FFIV 4:00PM 130.00 -8.50 -6.14% 1,791,500 614,954 121.06 135.00 122.50 10.12 160.50 N/A 2.422B
IIXL 3:59PM 36.88 -2.75 -6.94% 318,800 247,681 36.75 39.75 39.00 13.75 47.50 N/A 2.383B
|
