SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: C. McD who wrote (1372)11/10/1999 8:35:00 PM
From: Mike Sawyer   of 1570
 
Time and Sales for Tuesday, November 9, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
11/10/99 12:14 4400 0.875 BB 1.0625 BB 25 5
11/10/99 12:14 BB 1.0625 5500
11/10/99 12:10 BB 1.0625 1000
11/10/99 12:09 BB 1.0625 2000
11/10/99 12:07 BB 1.03125 500
11/10/99 12:06 4400 1.01 BB 1.0625 BB 5 5
11/10/99 12:06 4600 1.1 BB 1.0625 BB 5 5
11/10/99 10:57 BB 1.03125 200
11/10/99 8:34 BB 1.03125 1000
11/10/99 7:50 4400 0.875 BB 1.0312 BB 25 5
11/10/99 6:30 4400 0.9375 BB 1.0312 BB 25 5

>>>>>>>>>>>

11/9/99 14:51 BB 1.0312 2000
11/9/99 12:22 4400 0.9375 BB 1.0312 BB 25 5
11/9/99 12:21 4400 0.9375 BB 1.0625 BB 25 5
11/9/99 12:21 BB 1 2500
11/9/99 12:21 BB 1 2500
11/9/99 12:21 BB 1 2500
11/9/99 12:07 BB 1 2700
11/9/99 12:05 4400 1 BB 1.0625 BB 25 5
11/9/99 11:44 BB 1 2100
11/9/99 11:26 BB 1 2400
11/9/99 11:14 BB 1 1200
11/9/99 11:13 BB 1.0625 7500
11/9/99 11:13 4400 1 BB 1.125 BB 25 5
11/9/99 11:13 BB 1.0312 500
11/9/99 11:12 BB 1.0625 2000
11/9/99 11:11 BB 1.0312 5000
11/9/99 11:11 BB 1.0625 2000
11/9/99 11:10 4400 1.03125 BB 1.125 BB 5 5
11/9/99 11:09 4400 1.03125 BB 1.0625 BB 5 5
11/9/99 11:09 BB 1.0312 2000
11/9/99 11:09 BB 1.0312 500
11/9/99 11:09 4400 1.03125 BB 1.125 BB 5 5
11/9/99 11:09 4400 1.03125 BB 1.09375 BB 5 5
11/9/99 11:09 4400 1 BB 1.09375 BB 25 5
11/9/99 11:09 BB 1.0312 500
11/9/99 11:08 BB 1.02 1000
11/9/99 11:08 BB 1 2000
11/9/99 11:08 BB 1.0312 1000
11/9/99 11:07 4400 1 BB 1.03125 BB 25 5
11/9/99 9:33 BB 1 300
11/9/99 9:33 BB 0.9375 3000
11/9/99 8:35 BB 1 400
11/9/99 8:35 BB 1.03125 2000
11/9/99 6:30 4400 0.9375 BB 1.0312 BB 25 5
11/8/99 13:15 BB 1.0312 200
11/8/99 13:09 BB 1.0312 300
11/8/99 12:17 BB 1 2500
11/8/99 12:17 4400 0.9375 BB 1.0312 BB 25 5
11/8/99 12:17 BB 1.0312 4000
11/8/99 12:16 BB 1.0312 200
11/8/99 12:15 BB 1.0312 4000
11/8/99 12:15 BB 1.0312 2000
11/8/99 12:15 BB 1.0312 2000
11/8/99 12:14 BB 1 400
11/8/99 12:14 4400 1 BB 1.03125 BB 25 5
11/8/99 8:37 4400 0.9375 BB 1.0312 BB 25 5
11/8/99 8:33 BB 0.9375 200
11/5/99 13:59 BB 0.9375 100
11/5/99 11:47 BB 1 1500
11/5/99 11:47 BB 1 2500
11/5/99 11:46 4400 0.9375 BB 1.0312 BB 25 5
11/5/99 11:35 BB 1 2100
11/5/99 11:13 BB 1 1600
11/5/99 11:03 BB 1 1400
11/5/99 10:36 BB 1.03125 3000
11/5/99 10:35 4400 1 BB 1.03125 BB 25 5
11/5/99 10:19 BB 1 2200
11/5/99 10:19 4400 0.9375 BB 1.0312 BB 25 5
11/5/99 10:19 BB 1 2500
11/5/99 10:19 BB 1 2500
11/5/99 10:19 BB 1 2000
11/5/99 10:11 BB 1 1700
11/5/99 10:10 4400 1 BB 1.03125 BB 25 5
11/5/99 10:10 4400 1.03125 BB 1.0625 BB 5 5
11/5/99 9:53 4400 1.03125 BB 1.125 BB 5 5
11/5/99 9:53 BB 1.0625 2500
11/5/99 9:53 BB 1.03125 2500
11/5/99 9:53 4400 1 BB 1.0625 BB 25 5
11/5/99 9:53 4400 1 BB 1.03125 BB 25 5
11/5/99 8:36 BB 1.03125 200
11/5/99 6:30 4400 0.96875 BB 1.0312 BB 25 5
11/4/99 12:33 BB 1 2400
11/4/99 12:32 4400 0.96875 BB 1.0312 BB 25 5
11/4/99 12:32 BB 1 2500
11/4/99 12:32 BB 1.03125 500
11/4/99 12:32 4400 1 BB 1.0625 BB 25 5
11/4/99 12:27 BB 1.03125 1700
11/4/99 12:27 4400 1.03125 BB 1.09375 BB 5 5
11/4/99 12:27 BB 1.03125 2000
11/4/99 11:34 BB 1.03125 100
11/4/99 11:19 BB 1.03125 1700
11/4/99 10:28 BB 1.125 200
11/4/99 10:28 BB 1.125 100
11/4/99 10:01 4400 1.03125 BB 1.125 BB 5 5
11/4/99 10:01 BB 1.09375 3500
11/4/99 10:00 BB 1.09375 500
11/4/99 9:57 BB 1.09375 2000
11/4/99 9:57 BB 1.03125 3500
11/4/99 9:56 4400 1.03125 BB 1.09375 BB 5 5
11/4/99 9:56 BB 1.0625 1000
11/4/99 9:54 BB 1.03125 500
11/4/99 9:46 BB 1.0625 1200
11/4/99 9:44 4400 1.03125 BB 1.0625 BB 5 5
11/4/99 9:41 BB 1.03125 3000
11/4/99 9:41 BB 1.03125 3000
11/4/99 9:41 4400 1 BB 1.0625 BB 25 5
11/4/99 9:34 4400 1 BB 1.03125 BB 25 5
11/4/99 9:34 BB 1.03125 3000
11/4/99 9:23 BB 1 100
11/4/99 8:35 BB 1.03125 2000
11/4/99 8:30 4400 0.96875 BB 1.0312 BB 25 5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News