SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: brad greene who wrote (1379)11/12/1999 7:13:00 PM
From: Mike Sawyer   of 1570
 
Time and Sales for Friday, November 12, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
11/12/99 14:59 BB 1.375 1000
11/12/99 14:59 4400 1.25 BB 1.375 BB 5 5
11/12/99 14:58 BB 1.313 2000
11/12/99 14:57 BB 1.313 500
11/12/99 14:56 BB 1.25 3000
11/12/99 14:55 4400 1.25 BB 1.313 BB 5 5
11/12/99 14:55 4400 1.188 BB 1.313 BB 5 5
11/12/99 14:55 BB 1.25 500
11/12/99 14:53 BB 1.25 500
11/12/99 14:52 BB 1.25 1000
11/12/99 14:51 4400 1.188 BB 1.25 BB 5 5
11/12/99 14:50 4400 1.063 BB 1.25 BB 5 5
11/12/99 14:50 BB 1.125 500
11/12/99 14:49 BB 1.125 2500
11/12/99 14:48 BB 1.125 500
11/12/99 14:47 4400 1.063 BB 1.125 BB 5 5
11/12/99 14:47 BB 1.063 2500
11/12/99 14:47 4400 1.031 BB 1.125 BB 5 5
11/12/99 14:45 4400 1.031 BB 1.063 BB 5 5
11/12/99 12:53 4400 0.938 BB 1.063 BB 25 5
11/12/99 12:30 BB 1 2500
11/12/99 10:11 BB 1 2000
11/12/99 10:11 BB 1 1000
11/12/99 10:10 4400 0.938 BB 1 BB 25 25
11/12/99 6:30 4400 0.938 BB 1.063 BB 25 5

>>>>>>>>>>>>>>

11/11/99 12:37 4400 0.938 BB 1.063 BB 25 5
11/11/99 12:37 BB 1 2100
11/11/99 12:30 BB 1 700
11/11/99 11:02 BB 1.063 1000
11/11/99 11:02 4400 1 BB 1.063 BB 25 5
11/11/99 8:35 BB 1.063 3000
11/11/99 6:30 4400 0.875 BB 1.063 BB 25 5
11/10/99 12:14 4400 0.875 BB 1.063 BB 25 5
11/10/99 12:14 BB 1.063 5500
11/10/99 12:10 BB 1.063 1000
11/10/99 12:09 BB 1.063 2000
11/10/99 12:07 BB 1.031 500
11/10/99 12:06 4400 1.01 BB 1.063 BB 5 5
11/10/99 12:06 4600 1.1 BB 1.063 BB 5 5
11/10/99 10:57 BB 1.031 200
11/10/99 8:34 BB 1.031 1000
11/10/99 7:50 4400 0.875 BB 1.031 BB 25 5
11/10/99 6:30 4400 0.938 BB 1.031 BB 25 5
11/9/99 14:51 BB 1.031 2000
11/9/99 12:22 4400 0.938 BB 1.031 BB 25 5
11/9/99 12:21 4400 0.938 BB 1.063 BB 25 5
11/9/99 12:21 BB 1 2500
11/9/99 12:21 BB 1 2500
11/9/99 12:21 BB 1 2500
11/9/99 12:07 BB 1 2700
11/9/99 12:05 4400 1 BB 1.063 BB 25 5
11/9/99 11:44 BB 1 2100
11/9/99 11:26 BB 1 2400
11/9/99 11:14 BB 1 1200
11/9/99 11:13 BB 1.063 7500
11/9/99 11:13 4400 1 BB 1.125 BB 25 5
11/9/99 11:13 BB 1.031 500
11/9/99 11:12 BB 1.063 2000
11/9/99 11:11 BB 1.031 5000
11/9/99 11:11 BB 1.063 2000
11/9/99 11:10 4400 1.031 BB 1.125 BB 5 5
11/9/99 11:09 4400 1.031 BB 1.063 BB 5 5
11/9/99 11:09 BB 1.031 2000
11/9/99 11:09 BB 1.031 500
11/9/99 11:09 4400 1.031 BB 1.125 BB 5 5
11/9/99 11:09 4400 1.031 BB 1.094 BB 5 5
11/9/99 11:09 4400 1 BB 1.094 BB 25 5
11/9/99 11:09 BB 1.031 500
11/9/99 11:08 BB 1.02 1000
11/9/99 11:08 BB 1 2000
11/9/99 11:08 BB 1.031 1000
11/9/99 11:07 4400 1 BB 1.031 BB 25 5
11/9/99 9:33 BB 1 300
11/9/99 9:33 BB 0.938 3000
11/9/99 8:35 BB 1 400
11/9/99 8:35 BB 1.031 2000
11/9/99 6:30 4400 0.938 BB 1.031 BB 25 5
11/8/99 13:15 BB 1.031 200
11/8/99 13:09 BB 1.031 300
11/8/99 12:17 BB 1 2500
11/8/99 12:17 4400 0.938 BB 1.031 BB 25 5
11/8/99 12:17 BB 1.031 4000
11/8/99 12:16 BB 1.031 200
11/8/99 12:15 BB 1.031 4000
11/8/99 12:15 BB 1.031 2000
11/8/99 12:15 BB 1.031 2000
11/8/99 12:14 BB 1 400
11/8/99 12:14 4400 1 BB 1.031 BB 25 5
11/8/99 8:37 4400 0.938 BB 1.031 BB 25 5
11/8/99 8:33 BB 0.938 200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News