SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: GC who wrote (64)11/12/1999 7:15:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Monday - Friday, November 8 - 12, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
11/12/99 14:45 BB 0.0365 5000
11/12/99 14:24 BB 0.0355 55000
11/12/99 14:24 BB 0.0355 5000
11/12/99 14:24 4400 0.034 BB 0.0365 BB 50 50
11/12/99 14:22 BB 0.0355 50000
11/12/99 14:21 4400 0.034 BB 0.0355 BB 50 50
11/12/99 14:18 BB 0.0355 5000
11/12/99 14:17 BB 0.033 3500
11/12/99 12:18 BB 0.0355 15000
11/12/99 11:38 BB 0.033 1000
11/12/99 11:37 BB 0.034 10000
11/12/99 11:37 4400 0.033 BB 0.0355 BB 50 50
11/12/99 11:37 BB 0.034 10000
11/12/99 11:36 4400 0.033 BB 0.034 BB 50 50
11/12/99 11:16 BB 0.032 25000
11/12/99 10:42 BB 0.032 1600
11/12/99 10:37 4400 0.032 BB 0.034 BB 50 50
11/12/99 10:37 4400 0.032 BB 0.033 BB 50 50
11/12/99 10:36 BB 0.032 80000
11/12/99 10:34 BB 0.035 90000
11/12/99 10:32 BB 0.032 20000
11/12/99 10:31 4400 0.032 BB 0.035 BB 50 50
11/12/99 8:37 BB 0.035 10000
11/12/99 8:35 BB 0.032 3200
11/12/99 8:34 4400 0.032 BB 0.0355 BB 50 50
11/12/99 6:35 4400 0.032 BB 0.035 BB 50 50

>>>>>>>>>>>>>>

11/11/99 14:51 BB 0.033 5000
11/11/99 14:50 4400 0.032 BB 0.035 BB 50 50
11/11/99 14:46 4400 0.033 BB 0.035 BB 50 50
11/11/99 13:16 BB 0.033 55000
11/11/99 13:15 4400 0.033 BB 0.037 BB 50 50
11/11/99 13:15 BB 0.035 15000
11/11/99 13:15 4400 0.033 BB 0.038 BB 50 50
11/11/99 13:15 BB 0.035 5000
11/11/99 13:15 BB 0.037 5000
11/11/99 13:14 BB 0.035 6000
11/11/99 13:14 BB 0.035 10000
11/11/99 13:12 BB 0.038 50000
11/11/99 13:12 BB 0.037 10000
11/11/99 13:11 BB 0.037 10000
11/11/99 13:11 4400 0.035 BB 0.038 BB 50 50
11/11/99 13:06 4400 0.037 BB 0.038 BB 50 50
11/11/99 12:31 BB 0.039 6000
11/11/99 12:17 BB 0.038 50000
11/11/99 12:15 BB 0.039 50000
11/11/99 10:17 4400 0.037 BB 0.039 BB 50 50
11/11/99 10:14 4400 0.037 BB 0.038 BB 50 50
11/11/99 10:13 BB 0.038 15000
11/11/99 10:13 4400 0.037 BB 0.04 BB 50 50
11/11/99 10:13 BB 0.038 5000
11/11/99 10:13 4400 0.038 BB 0.04 BB 50 50
11/11/99 10:10 BB 0.038 5000
11/11/99 9:41 BB 0.038 100
11/11/99 6:35 4400 0.038 BB 0.04 BB 50 50
11/10/99 14:56 BB 0.038 2000
11/10/99 13:13 BB 0.04 10000
11/10/99 11:42 4400 0.038 BB 0.04 BB 50 50
11/10/99 11:42 BB 0.04 95000
11/10/99 11:41 BB 0.039 100000
11/10/99 11:41 BB 0.039 75000
11/10/99 11:36 4400 0.039 BB 0.04 BB 50 50
11/10/99 11:34 BB 0.039 25000
11/10/99 11:34 4400 0.039 BB 0.041 BB 50 50
11/10/99 8:36 BB 0.04 5000
11/10/99 8:32 4400 0.039 BB 0.042 BB 50 50
11/10/99 8:30 BB 0.038 15000
11/10/99 8:28 4400 0.038 BB 0.042 BB 50 50
11/10/99 6:35 4400 0.038 BB 0.04 BB 50 50
11/9/99 12:15 BB 0.039 5000
11/9/99 12:15 4400 0.038 BB 0.04 BB 50 50
11/9/99 12:15 BB 0.039 5000
11/9/99 11:53 BB 0.039 55500
11/9/99 11:52 BB 0.038 50000
11/9/99 11:51 4400 0.037 BB 0.039 BB 50 50
11/9/99 11:50 4400 0.036 BB 0.039 BB 50 50
11/9/99 11:50 BB 0.038 10000
11/9/99 11:50 BB 0.038 50000
11/9/99 11:49 BB 0.036 100000
11/9/99 11:49 BB 0.038 25000
11/9/99 11:48 4400 0.036 BB 0.038 BB 50 50
11/9/99 11:42 4400 0.036 BB 0.039 BB 50 50
11/9/99 11:34 4400 0.036 BB 0.04 BB 50 50
11/9/99 11:34 BB 0.04 13000
11/9/99 11:33 BB 0.04 10000
11/9/99 11:29 BB 0.04 5000
11/9/99 11:28 BB 0.04 5000
11/9/99 11:24 BB 0.04 5000
11/9/99 11:21 4400 0.038 BB 0.04 BB 50 50
11/9/99 11:19 BB 0.04 5000
11/9/99 11:18 BB 0.04 5000
11/9/99 10:35 4400 0.036 BB 0.04 BB 50 50
11/9/99 10:35 BB 0.036 5600
11/9/99 6:35 4400 0.036 BB 0.04 BB 50 50
11/8/99 14:54 BB 0.036 95000
11/8/99 14:33 BB 0.04 20000
11/8/99 14:19 BB 0.037 60000
11/8/99 14:14 BB 0.039 30000
11/8/99 14:14 BB 0.037 75000
11/8/99 14:14 4400 0.036 BB 0.04 BB 50 50
11/8/99 14:11 4400 0.037 BB 0.04 BB 50 50
11/8/99 14:11 BB 0.039 10000
11/8/99 14:09 4400 0.037 BB 0.039 BB 50 50
11/8/99 14:06 BB 0.037 5000
11/8/99 14:06 BB 0.037 10000
11/8/99 14:06 4400 0.035 BB 0.039 BB 50 50
11/8/99 14:06 4400 0.035 BB 0.04 BB 50 50
11/8/99 14:03 4400 0.037 BB 0.04 BB 50 50
11/8/99 11:56 BB 0.04 10000
11/8/99 11:56 4400 0.037 BB 0.041 BB 50 50
11/8/99 11:56 BB 0.04 35000
11/8/99 11:51 4400 0.04 BB 0.041 BB 50 50
11/8/99 11:51 BB 0.04 200000
11/8/99 11:41 BB 0.04 2000
11/8/99 11:39 BB 0.04 3000
11/8/99 11:17 BB 0.043 20000
11/8/99 11:17 BB 0.042 10000
11/8/99 11:17 4400 0.04 BB 0.043 BB 50 50
11/8/99 11:17 BB 0.042 10000
11/8/99 11:16 4400 0.04 BB 0.042 BB 50 50
11/8/99 11:16 4400 0.037 BB 0.042 BB 50 50
11/8/99 11:16 4400 0.04 BB 0.042 BB 50 50
11/8/99 11:08 4400 0.037 BB 0.042 BB 50 50
11/8/99 10:43 BB 0.042 2000
11/8/99 9:51 BB 0.042 2000
11/8/99 9:31 4400 0.038 BB 0.042 BB 50 50
11/8/99 9:29 BB 0.04 20000
11/8/99 9:29 BB 0.04 10000
11/8/99 9:28 4400 0.038 BB 0.04 BB 50 50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News