SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Double your $ every quarter - A free paper trading service
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: donkeyman who wrote (2)11/13/1999 12:36:00 AM
From: David   of 111
 
End of day quotes for watch list 11/12/99

%Range Symbol Volume Last High Net Low Bid Ask Ask Size Net % 1-Year High
88.81 "NTRS" 438500 100.469 101 +4.28125 96.25 100.438 100.5 0 +4.45 101.625
89.74 "MEL" 2222100 39.1875 39.4375 +2.3125 37 39 100 39.375 100 +6.27 39
94.11 "WFC" 4847200 47.75 47.875 +2.3125 45.75 47.25 100 48.25 100 +5.08 49.9375
95.00 "MHP" 388700 58.5625 58.625 +1.3125 57.375 58.375 100 58.75 100 +2.29 62
91.66 "MACR" 498700 58.9375 59.375 +0.9375 54.125 58.875 0 59 0 +1.61 65
62.50 "UB" 199300 43.875 44.25 +0.75 43.25 43.625 100 44.125 100 +1.73 46.4375
69.23 "NCBC" 345900 25.6875 25.9375 +0.5625 25.125 25.625 0 25.6875 0 +2.23 26.5
60.00 "MCN" 263700 24.75 24.875 +0.1875 24.5625 24.625 100 25 3500 +0.76 25.6875
100.00 "EIX" 357300 28.5 28.5 +0.1875 28.1875 28.25 100 28.625 100 +0.66 29.625
75.00 "NU" 1638100 21.4375 21.5 +0.125 21.25 20.6875 100 22.1875 100 +0.58 22
75.00 "PDLI" 158400 39 39.1875 -0.125 38.4375 39 0 39.0625 0 -0.31 43.6875
50.00 "TNO" 250300 40.5 41 -0.1875 40 40.375 100 40.875 100 -0.46 44.1875
38.46 "LIZ" 260100 38.25 38.75 -0.1875 37.9375 37.5625 100 38.8125 100 -0.48 40.6875
57.14 "ZNDT" 43200 9.5 9.96875 -0.375 8.875 9.25 0 9.5 0 -3.79 14.5
45.00 "KRI" 431500 59 59.6875 -0.4375 58.4375 58.9375 100 59.0625 100 -0.73 65
63.63 "MWY" 313900 20.0625 20.5625 -0.5625 19.1875 19.75 100 20.25 100 -2.72 22.25
27.27 "SUPG" 477800 27.375 29.375 -1.3125 26.625 27.125 0 27.375 0 -4.57 32.3125
16.66 "PMA" 169000 51.625 52.25 -0.0625 51.5 51.375 100 51.875 100 -0.12 55.5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News