SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Double your $ every quarter - A free paper trading service
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: donkeyman who wrote (2)11/13/1999 12:39:00 AM
From: David  Read Replies (1) of 111
 
Watch list for Monday 11/15/99

%Range Symbol Volume Last High Net Low Bid Bid Size Ask Ask Size Net % 1-Year High
80.00 "ASPT" 1233500 31.25 31.75 +0.8125 29.25 31.125 0 31.25 3000 +2.66 34.625
69.23 "CITC" 122700 49.5 50.5 +2.3125 47.25 49.5 0 50.1875 0 +4.9 54.875
50.00 "CNXS" 54800 5.875 6.25 +0.1875 5.5 5.875 1000 6 0 +3.29 8.4375
33.33 "DJ" 275900 60.875 61.625 -0.4375 60.5 60.625 100 61 100 -0.71 64.125
62.85 "DVNT" 1129400 17.375 18.1875 -0.75 16 17.25 0 17.375 0 -4.13 25.25
100.00 "EIX" 357300 28.5 28.5 +0.1875 28.1875 28.25 100 28.625 100 +0.66 29.625
77.77 "GDW" 408600 111.5 112 +1.625 109.75 111.25 100 111.875 100 +1.47 115.25
57.14 "GUMM" 72000 17 17.375 -0.1875 16.5 16.875 1000 17 100 -1.09 19.125
45.00 "KRI" 431500 59 59.6875 -0.4375 58.4375 58.9375 100 59.0625 100 -0.73 65
86.11 "LAMR" 72000 56.5313 56.6875 +0.84375 55.5625 56.375 1800 56.5 500 +1.51 60.625
60.00 "LEAP" 202600 5 5.25 -0.125 4.625 4.9375 800 5 0 -2.43 6.6875
38.46 "LIZ" 260100 38.25 38.75 -0.1875 37.9375 37.5625 100 38.8125 100 -0.48 40.6875
56.52 "LTXX" 771400 18.875 19.5 -0.375 18.0625 18.875 0 19 0 -1.94 19.75
93.33 "MAN" 119200 34.875 34.9375 +0.3125 34 34.75 100 35.125 100 +0.9 37.125
60.00 "MCN" 263700 24.75 24.875 +0.1875 24.5625 24.625 100 25 3500 +0.76 25.6875
95.00 "MHP" 388700 58.5625 58.625 +1.3125 57.375 58.375 100 58.75 100 +2.29 62
62.50 "MICTF" 295100 24.625 25.75 +0.25 22.75 24.375 0 24.625 0 +1.02 28.8125
50.00 "MIKE" 103000 34.1875 34.75 -0.6875 33.625 34.125 1000 34.1875 3600 -1.97 35.875
85.71 "MTG" 396900 57.375 57.6875 +1.5 55.5 57.25 100 57.625 100 +2.68 61
63.63 "MWY" 313900 20.0625 20.5625 -0.5625 19.1875 19.75 100 20.25 100 -2.72 22.25
92.00 "OMKT" 1142300 21.875 22 +0.9375 20.4375 21.75 400 21.8125 0 +4.47 27
80.76 "ONTC" 698400 10.5625 10.875 +0.5625 9.25 10.5 0 10.5625 0 +5.62 11.8125
62.50 "PAYX" 1707800 42.3125 43.25 -0.3125 40.75 42.25 0 42.3125 0 -0.73 43
75.00 "PDLI" 158400 39 39.1875 -0.125 38.4375 39 0 39.0625 0 -0.31 43.6875
16.66 "PMA" 169000 51.625 52.25 -0.0625 51.5 51.375 100 51.875 100 -0.12 55.5
26.08 "PUMA" 484200 37.25 39.375 -2.25 36.5 36.875 0 37.25 0 -5.69 41.7813
35.71 "SPCT" 55800 31.875 33 -0.375 31.25 31.5 0 31.875 0 -1.16 36.625
95.00 "SYMC" 1029200 48.3125 48.5 +0.5625 44.75 48.3125 0 48.3125 0 +1.17 51.3125
100.00 "TFS" 177200 32.375 32.375 +0.875 30.125 32.125 100 32.625 100 +2.77 37.0625
26.66 "TLB" 73700 47.3125 48 +0.5625 47.0625 46.5 100 47.875 100 +1.2 53.9375
50.00 "TNO" 250300 40.5 41 -0.1875 40 40.375 100 40.875 100 -0.46 44.1875
50.00 "TOPP" 686400 11 11.25 +0.1875 10.75 10.9375 0 11 1000 +1.73 12.1875
47.05 "USPL" 126700 15 15.5625 -0.5 14.5 14.9375 100 15 1500 -3.22 16.5
57.14 "ZNDT" 43200 9.5 9.96875 -0.375 8.875 9.25 0 9.5 0 -3.79 14.5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News