SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: C. McD who wrote (1383)11/15/1999 10:20:00 PM
From: Mike Sawyer  Read Replies (1) of 1570
 
Time and Sales for Monday, November 15, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
11/15/99 14:56 BB 1.25 3000
11/15/99 14:55 BB 1.375 500
11/15/99 14:55 4400 1.25 BB 1.375 BB 5 5
11/15/99 14:55 BB 1.25 1000
11/15/99 14:54 4400 1.25 BB 1.5 BB 5 5
11/15/99 14:54 BB 1.4375 1000
11/15/99 14:54 BB 1.5 3000
11/15/99 14:50 4400 1.4375 BB 1.5 BB 5 5
11/15/99 14:50 BB 1.4375 500
11/15/99 14:50 4400 1.25 BB 1.5 BB 5 5
11/15/99 14:42 BB 1.3125 500
11/15/99 14:41 4400 1.25 BB 1.4375 BB 5 5
11/15/99 11:58 BB 1.25 100
11/15/99 11:20 BB 1.25 1000
11/15/99 11:05 BB 1.25 600
11/15/99 11:05 BB 1.25 200
11/15/99 10:42 BB 1.25 2500
11/15/99 10:39 BB 1.3125 1000
11/15/99 10:39 4400 1.25 BB 1.3125 BB 5 5
11/15/99 10:38 BB 1.3125 1000
11/15/99 10:38 4400 1.25 BB 1.375 BB 5 5
11/15/99 10:33 4400 1.3125 BB 1.375 BB 5 5
11/15/99 10:33 BB 1.375 1000
11/15/99 10:33 BB 1.375 1000
11/15/99 10:33 4400 1.3125 BB 1.4375 BB 5 5
11/15/99 10:30 4400 1.375 BB 1.4375 BB 5 5
11/15/99 10:30 BB 1.375 500
11/15/99 10:29 BB 1.4375 500
11/15/99 10:29 4400 1.375 BB 1.5 BB 5 5
11/15/99 10:29 BB 1.4375 500
11/15/99 10:28 BB 1.375 1000
11/15/99 10:28 BB 1.375 1000
11/15/99 10:28 BB 1.375 300
11/15/99 10:28 BB 1.375 1200
11/15/99 10:28 4400 1.375 BB 1.4375 BB 5 5
11/15/99 10:27 BB 1.375 3000
11/15/99 10:27 4400 1.3125 BB 1.4375 BB 5 5
11/15/99 10:26 BB 1.375 500
11/15/99 10:26 BB 1.375 500
11/15/99 9:58 BB 1.3125 1000
11/15/99 9:14 4400 1.3125 BB 1.375 BB 5 5
11/15/99 9:00 4400 1.25 BB 1.375 BB 5 5
11/15/99 9:00 BB 1.375 600
11/15/99 8:33 BB 1.375 200
11/15/99 6:30 4400 1.25 BB 1.375 BB 5 5

>>>>>>>>>>>

11/12/99 14:59 BB 1.375 1000
11/12/99 14:59 4400 1.25 BB 1.375 BB 5 5
11/12/99 14:58 BB 1.3125 2000
11/12/99 14:57 BB 1.3125 500
11/12/99 14:56 BB 1.25 3000
11/12/99 14:55 4400 1.25 BB 1.3125 BB 5 5
11/12/99 14:55 4400 1.1875 BB 1.3125 BB 5 5
11/12/99 14:55 BB 1.25 500
11/12/99 14:53 BB 1.25 500
11/12/99 14:52 BB 1.25 1000
11/12/99 14:51 4400 1.1875 BB 1.25 BB 5 5
11/12/99 14:50 4400 1.0625 BB 1.25 BB 5 5
11/12/99 14:50 BB 1.125 500
11/12/99 14:49 BB 1.125 2500
11/12/99 14:48 BB 1.125 500
11/12/99 14:47 4400 1.0625 BB 1.125 BB 5 5
11/12/99 14:47 BB 1.0625 2500
11/12/99 14:47 4400 1.0313 BB 1.125 BB 5 5
11/12/99 14:45 4400 1.0313 BB 1.0625 BB 5 5
11/12/99 12:53 4400 0.9375 BB 1.0625 BB 25 5
11/12/99 12:30 BB 1 2500
11/12/99 10:11 BB 1 2000
11/12/99 10:11 BB 1 1000
11/12/99 10:10 4400 0.9375 BB 1 BB 25 25
11/12/99 6:30 4400 0.9375 BB 1.0625 BB 25 5
11/11/99 12:37 4400 0.9375 BB 1.0625 BB 25 5
11/11/99 12:37 BB 1 2100
11/11/99 12:30 BB 1 700
11/11/99 11:02 BB 1.0625 1000
11/11/99 11:02 4400 1 BB 1.0625 BB 25 5
11/11/99 8:35 BB 1.0625 3000
11/11/99 6:30 4400 0.875 BB 1.0625 BB 25 5
11/10/99 12:14 4400 0.875 BB 1.0625 BB 25 5
11/10/99 12:14 BB 1.0625 5500
11/10/99 12:10 BB 1.0625 1000
11/10/99 12:09 BB 1.0625 2000
11/10/99 12:07 BB 1.0313 500
11/10/99 12:06 4400 1.01 BB 1.0625 BB 5 5
11/10/99 12:06 4600 1.1 BB 1.0625 BB 5 5
11/10/99 10:57 BB 1.0313 200
11/10/99 8:34 BB 1.0313 1000
11/10/99 7:50 4400 0.875 BB 1.0312 BB 25 5
11/10/99 6:30 4400 0.9375 BB 1.0312 BB 25 5
11/9/99 14:51 BB 1.0312 2000
11/9/99 12:22 4400 0.9375 BB 1.0312 BB 25 5
11/9/99 12:21 4400 0.9375 BB 1.0625 BB 25 5
11/9/99 12:21 BB 1 2500
11/9/99 12:21 BB 1 2500
11/9/99 12:21 BB 1 2500
11/9/99 12:07 BB 1 2700
11/9/99 12:05 4400 1 BB 1.0625 BB 25 5
11/9/99 11:44 BB 1 2100
11/9/99 11:26 BB 1 2400
11/9/99 11:14 BB 1 1200
11/9/99 11:13 BB 1.0625 7500
11/9/99 11:13 4400 1 BB 1.125 BB 25 5
11/9/99 11:13 BB 1.0312 500
11/9/99 11:12 BB 1.0625 2000
11/9/99 11:11 BB 1.0312 5000
11/9/99 11:11 BB 1.0625 2000
11/9/99 11:10 4400 1.0313 BB 1.125 BB 5 5
11/9/99 11:09 4400 1.0313 BB 1.0625 BB 5 5
11/9/99 11:09 BB 1.0312 2000
11/9/99 11:09 BB 1.0312 500
11/9/99 11:09 4400 1.0313 BB 1.125 BB 5 5
11/9/99 11:09 4400 1.0313 BB 1.0938 BB 5 5
11/9/99 11:09 4400 1 BB 1.0938 BB 25 5
11/9/99 11:09 BB 1.0312 500
11/9/99 11:08 BB 1.02 1000
11/9/99 11:08 BB 1 2000
11/9/99 11:08 BB 1.0312 1000
11/9/99 11:07 4400 1 BB 1.0313 BB 25 5
11/9/99 9:33 BB 1 300
11/9/99 9:33 BB 0.9375 3000
11/9/99 8:35 BB 1 400
11/9/99 8:35 BB 1.0313 2000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News