SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Double your $ every quarter - A free paper trading service
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David who wrote (4)11/16/1999 12:46:00 AM
From: David  Read Replies (4) of 111
 
End of day for watch list of 11/15/99

% In Range Symbol Volume Last High Net Low Bid Bid Size Ask Ask Size Net % 1-Year High
95.65 +"MAN" 466500 37.5625 37.6875 +2.6875 34.8125 37.25 100 37.75 100 +7.7 37.125
63.63 +"OMKT" 2323400 24.4375 25.6875 +2.5625 22.25 24.4375 0 24.8125 0 +11.71 27
58.33 +"LAMR" 215100 58.0625 59 +1.53125 56.75 57.5 0 58.0625 0 +2.7 60.625
38.46 +"TFS" 192300 33.625 34.625 +1.25 33 33.25 100 33.75 100 +3.86 37.0625
62.85 +"DVNT" 2431200 18.25 19.0625 +0.875 16.875 18.1875 0 18.4375 0 +5.03 25.25
50.00 +"MHP" 401400 59.4375 60.125 +0.875 58.75 59.25 100 59.625 100 +1.49 62
100.00 +"MWY" 90300 20.875 20.875 +0.8125 19.875 20.625 100 21.125 100 +4.04 22.25
100.00 "TLB" 52200 48 48 +0.6875 47.0625 47.1875 100 48.625 100 +1.45 53.9375
27.27 +"TNO" 264200 40.875 41.875 +0.375 40.5 40.625 100 41.125 100 +0.92 44.1875
66.66 +"LEAP" 394400 5.375 5.75 +0.375 4.625 5.3125 0 5.375 0 +7.5 6.6875
58.33 +"MIKE" 62500 34.5313 35 +0.34375 33.875 34.5 0 34.5625 0 +1 35.875
83.33 "LTXX" 552100 19.1875 19.3125 +0.3125 18.5625 19.125 0 19.1875 0 +1.65 20
50.00 +"GUMM" 75800 17.25 17.5 +0.25 17 17.0625 0 17.25 0 +1.47 19.125
68.00 "PAYX" 657600 42.5 43 +0.1875 41.4375 42.5625 0 42.625 0 +0.44 44.875
100.00 "MCN" 282300 24.875 24.875 +0.125 24.6875 24.625 100 24.9375 100 +0.5 25.6875
20.00 "TOPP" 765700 11.125 11.625 +0.125 11 11 0 11.125 0 +1.13 12.1875
22.22 +"ZNDT" 159300 9.625 10.0625 +0.125 9.5 9.625 0 9.875 0 +1.31 14.5
75.00 "ONTC" 711000 10.625 11 +0.0625 9.5 10.5625 0 10.6875 0 +0.59 11.8125
"EIX" 0 28.1875 +0 +0
"GDW" 0 110.625 +0 +0
"DJ" 0 61.8125 +0 +0
+"MICTF" 0 24.625 +0 24.375 0 24.625 0 +0 28.8125
"ASPT" 0 +0 +0
42.85 "LIZ" 168800 38.125 38.375 -0.125 37.9375 37.4375 100 38.75 100 -0.32 40.6875
50.00 "CNXS" 48700 5.6875 5.875 -0.1875 5.5 5.625 0 5.6875 0 -3.19 8.4375
50.00 "PDLI" 79400 38.6875 39.375 -0.3125 38 38.625 0 38.6875 0 -0.8 43.6875
45.45 "MTG" 139700 57 57.375 -0.375 56.6875 56.75 100 57.125 100 -0.65 61
50.00 "CITC" 20700 49.125 50.25 -0.375 48 49 0 49.125 0 -0.75 54.875
6.66 "USPL" 222500 14.1875 15.0625 -0.8125 14.125 14.1875 0 14.25 0 -5.41 16.5
33.33 "SPCT" 84000 31 31.75 -0.875 30.625 31 700 31.25 0 -2.74 36.625
22.22 "PMA" 332000 50.75 51.625 -0.875 50.5 50.5 100 51 100 -1.69 55.5
64.10 "SYMC" 486200 47.375 48.25 -0.9375 45.8125 47.375 0 47.5 0 -1.94 51.3125
11.53 "KRI" 424500 57.8125 59.25 -1.1875 57.625 57.375 100 58.1875 100 -2.01 65
20.58 "PUMA" 338000 35.75 37.4375 -1.5 35.3125 35.625 0 35.75 0 -4.02 41.7813


+ price broke previous day high
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News