Here's the Time and Sales
(All prices in Euro)
Time Price Price Extension Price Type Volume
09:22:51 11.50 E 235,539
09:28:28 11.50 V 11,046
09:34:27 11.60 V 2,130
09:37:37 11.10 V 27,500
09:44:53 11.10 V 8,508
09:57:06 11.10 V 38,054
10:08:30 11.05 V 10,574
10:16:14 11.10 V 20,917
10:22:33 11.40 V 5,680
10:32:13 11.40 V 1,090
10:39:45 11.40 V 840
10:50:47 11.50 V 10,556
10:50:56 11.50 V 310
11:02:43 11.50 V 1,268
11:25:35 11.50 V 4,920
12:04:12 11.50 K 21,264
13:35:53 11.40 V 12,119
13:37:49 11.40 V 1,000
14:01:49 11.40 V 1,850
14:15:51 11.35 V 2,520
15:00:06 11.20 V 7,040
15:45:13 11.05 V 13,028
16:01:14 11.00 V 37,304
Legend
price price at indicated time
price extension price extension for price at indicated time
volume shares traded at indicated time
Price Types
E opening auction
V continuous price-setting
K midday auction
S closing auction
|
