SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (65)11/19/1999 6:56:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Monday - Friday, November 15 - 19, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
11/19/99 14:58 BB 0.0385 75000
11/19/99 14:57 BB 0.0385 50000
11/19/99 14:33 BB 0.0385 50000
11/19/99 14:33 BB 0.038 5000
11/19/99 12:21 BB 0.037 500
11/19/99 12:09 BB 0.037 1800
11/19/99 11:55 BB 0.037 50000
11/19/99 11:30 BB 0.037 400
11/19/99 10:38 BB 0.037 5000
11/19/99 6:35 4400 0.037 BB 0.0385 BB 50 50

>>>>>>>>>>>>

11/18/99 14:25 4400 0.037 BB 0.0385 BB 50 50
11/18/99 13:45 4400 0.037 BB 0.038 BB 50 50
11/18/99 11:44 BB 0.0385 30000
11/18/99 11:44 4400 0.037 BB 0.0385 BB 50 50
11/18/99 11:43 BB 0.037 5000
11/18/99 11:43 4400 0.036 BB 0.0385 BB 50 50
11/18/99 11:43 4400 0.035 BB 0.0385 BB 50 50
11/18/99 11:00 BB 0.035 200
11/18/99 10:31 BB 0.035 5000
11/18/99 8:39 BB 0.035 2500
11/18/99 6:35 4400 0.035 BB 0.037 BB 50 50
11/17/99 12:32 BB 0.037 50000
11/17/99 12:32 BB 0.037 26400
11/17/99 10:39 BB 0.037 5000
11/17/99 9:10 BB 0.035 50000
11/17/99 9:10 BB 0.037 75000
11/17/99 8:38 BB 0.035 1000
11/17/99 8:38 BB 0.037 25000
11/17/99 7:31 4400 0.035 BB 0.037 BB 50 50
11/17/99 6:35 4400 0.033 BB 0.037 BB 50 50
11/16/99 11:05 BB 0.035 50000
11/16/99 11:04 BB 0.037 50000
11/16/99 10:41 BB 0.035 15000
11/16/99 10:41 BB 0.035 15000
11/16/99 10:41 4400 0.033 BB 0.037 BB 50 50
11/16/99 10:39 4400 0.035 BB 0.037 BB 50 50
11/16/99 9:31 BB 0.039 28000
11/16/99 9:31 4400 0.035 BB 0.039 BB 50 50
11/16/99 9:30 BB 0.037 25000
11/16/99 9:29 BB 0.036 10000
11/16/99 9:29 4400 0.035 BB 0.037 BB 50 50
11/16/99 6:35 4400 0.033 BB 0.036 BB 50 50
11/15/99 13:14 BB 0.036 10000
11/15/99 13:12 BB 0.033 20000
11/15/99 13:12 BB 0.035 5000
11/15/99 13:12 4400 0.033 BB 0.036 BB 50 50
11/15/99 13:07 BB 0.035 10000
11/15/99 13:04 4400 0.035 BB 0.036 BB 50 50
11/15/99 13:00 BB 0.035 80000
11/15/99 12:58 4400 0.035 BB 0.037 BB 50 50
11/15/99 12:58 4400 0.035 BB 0.039 BB 50 50
11/15/99 11:47 BB 0.0365 20000
11/15/99 11:46 BB 0.0365 5000
11/15/99 11:46 4400 0.035 BB 0.037 BB 50 50
11/15/99 11:46 4400 0.035 BB 0.038 BB 50 50
11/15/99 11:45 BB 0.0375 50000
11/15/99 11:45 BB 0.0365 10000
11/15/99 11:45 BB 0.0365 2500
11/15/99 11:11 BB 0.038 20000
11/15/99 11:11 BB 0.038 8000
11/15/99 11:08 BB 0.037 24000
11/15/99 11:08 BB 0.038 100000
11/15/99 11:08 4400 0.0365 BB 0.038 BB 50 50
11/15/99 11:06 BB 0.037 100000
11/15/99 11:06 BB 0.038 20000
11/15/99 11:04 BB 0.037 50000
11/15/99 11:02 BB 0.038 25000
11/15/99 11:02 4400 0.037 BB 0.038 BB 50 50
11/15/99 10:56 BB 0.037 3000
11/15/99 10:20 BB 0.037 500
11/15/99 9:52 BB 0.038 35000
11/15/99 9:51 4400 0.037 BB 0.039 BB 50 50
11/15/99 9:48 BB 0.038 40000
11/15/99 9:48 BB 0.038 25000
11/15/99 9:46 4400 0.037 BB 0.038 BB 50 50
11/15/99 9:46 4500 0.038 BB 0.038 BB 50 50
11/15/99 9:44 BB 0.037 10000
11/15/99 9:32 4400 0.037 BB 0.038 BB 50 50
11/15/99 9:29 BB 0.037 400
11/15/99 8:46 4400 0.037 BB 0.039 BB 50 50
11/15/99 8:46 4400 0.0365 BB 0.039 BB 50 50
11/15/99 8:41 4610 1.037 BB 0.039 BB 5 50
11/15/99 8:40 BB 0.039 25000
11/15/99 8:37 BB 0.038 10000
11/15/99 8:37 4400 0.037 BB 0.039 BB 50 50
11/15/99 8:37 4400 0.037 BB 0.038 BB 50 50
11/15/99 8:34 BB 0.0365 500
11/15/99 8:32 4400 0.0365 BB 0.038 BB 50 50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News