How AKAM has traded (historical prices) FWIW...
AKAMAI TECHNOLOGIES INC
Prices Available: 10/29/99 through 11/19/99
Ticker: AKAM
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
10/29/99 9,239,200 166 124 1/2 145 3/16
11/01/99 5,064,300 179 143 174 5/16
11/02/99 3,917,000 199 175 192 3/4
11/03/99 1,534,600 204 185 1/8 190 7/8
11/04/99 1,594,800 191 15/16 171 173 1/4
11/05/99 767,200 183 166 7/16 174 1/4
11/08/99 868,600 190 1/2 172 7/8 187 9/16
11/09/99 529,400 197 178 189 3/4
11/10/99 436,900 195 1/2 181 1/2 190
11/11/99 368,200 194 1/4 178 1/2 182 3/16
11/12/99 298,900 185 1/2 174 1/16 177 5/16
11/15/99 367,400 181 169 171 3/4
11/16/99 562,800 184 163 5/8 184
11/17/99 422,300 190 178 5/16 189 3/8
11/18/99 313,400 190 1/2 180 187 3/8
11/19/99 426,400 192 5/8 183 1/4 185 |
