SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: brad greene who wrote (1410)11/22/1999 6:55:00 PM
From: Mike Sawyer  Read Replies (1) of 1570
 
Time and Sales for Monday, November 22, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
11/22/99 14:59 4400 2.375 BB 2.5 BB 5 5
11/22/99 14:59 BB 2.4375 2000
11/22/99 14:59 4400 2.4375 BB 2.5 BB 5 5
11/22/99 14:59 4400 2.3125 BB 2.5 BB 5 5
11/22/99 14:46 BB 2.375 1000
11/22/99 14:45 BB 2.375 1000
11/22/99 14:45 BB 2.375 1000
11/22/99 14:45 4400 2.3125 BB 2.375 BB 5 5
11/22/99 14:45 BB 2.375 3000
11/22/99 14:44 BB 2.375 100
11/22/99 14:44 4400 2.25 BB 2.375 BB 5 5
11/22/99 14:44 4400 2.25 BB 2.4375 BB 5 5
11/22/99 14:44 4400 2.3125 BB 2.4375 BB 5 5
11/22/99 14:08 BB 2.25 1000
11/22/99 14:08 4400 2.25 BB 2.4375 BB 5 5
11/22/99 14:08 BB 2.375 500
11/22/99 14:06 4400 2.375 BB 2.4375 BB 5 5
11/22/99 14:05 4400 2.375 BB 2.5 BB 5 5
11/22/99 14:05 BB 2.4375 2000
11/22/99 14:05 BB 2.4375 2000
11/22/99 13:50 BB 2.5 100
11/22/99 13:48 BB 2.5 200
11/22/99 13:48 BB 2.5 300
11/22/99 13:47 4400 2.4375 BB 2.5 BB 5 5
11/22/99 13:27 BB 2.5 400
11/22/99 13:27 BB 2.5 1700
11/22/99 13:27 BB 2.4375 5000
11/22/99 12:59 BB 2.4375 400
11/22/99 12:57 4400 2.4375 BB 2.5625 BB 5 5
11/22/99 12:57 BB 2.5 1000
11/22/99 12:48 4400 2.5 BB 2.625 BB 5 5
11/22/99 12:48 BB 2.625 1500
11/22/99 12:43 BB 2.4375 500
11/22/99 12:40 4400 2.4375 BB 2.625 BB 5 5
11/22/99 12:40 BB 2.625 500
11/22/99 12:40 BB 2.625 500
11/22/99 12:39 BB 2.625 200
11/22/99 12:30 BB 2.375 1500
11/22/99 12:25 BB 2.375 500
11/22/99 10:51 BB 2.625 500
11/22/99 10:51 BB 2.625 500
11/22/99 10:31 BB 2.625 200
11/22/99 10:30 4400 2.375 BB 2.625 BB 5 5
11/22/99 10:30 BB 2.375 2500
11/22/99 10:21 4400 2.375 BB 2.6875 BB 5 5
11/22/99 10:20 4400 2.375 BB 2.75 BB 5 5
11/22/99 10:20 BB 2.5625 3500
11/22/99 10:19 BB 2.5625 1000
11/22/99 10:19 4400 2.5 BB 2.75 BB 5 5
11/22/99 10:19 BB 2.6875 500
11/22/99 10:19 BB 2.75 6500
11/22/99 10:18 BB 2.75 500
11/22/99 10:17 BB 2.75 1500
11/22/99 10:13 4400 2.6875 BB 2.75 BB 5 5
11/22/99 10:13 BB 2.625 1000
11/22/99 10:13 BB 2.625 2000
11/22/99 10:13 4400 2.5625 BB 2.75 BB 5 5
11/22/99 10:12 BB 2.625 500
11/22/99 10:12 BB 2.625 500
11/22/99 10:11 4400 2.5625 BB 2.625 BB 5 5
11/22/99 10:11 BB 2.5625 500
11/22/99 10:10 BB 2.5625 500
11/22/99 10:10 4400 2.5 BB 2.625 BB 5 5
11/22/99 10:10 4400 2.5 BB 2.5625 BB 5 5
11/22/99 10:10 BB 2.5 1000
11/22/99 10:09 4400 2.4375 BB 2.5625 BB 5 5
11/22/99 10:09 BB 2.5 600
11/22/99 10:09 BB 2.5 1000
11/22/99 10:08 4400 2.4375 BB 2.5 BB 5 5
11/22/99 10:06 4400 2.3125 BB 2.5 BB 5 5
11/22/99 10:05 4400 2.3125 BB 2.375 BB 5 5
11/22/99 9:57 BB 2.375 500
11/22/99 9:57 BB 2.375 500
11/22/99 9:44 BB 2.375 500
11/22/99 9:43 BB 2.375 200
11/22/99 9:36 BB 2.375 400
11/22/99 9:35 4400 2.25 BB 2.375 BB 5 5
11/22/99 9:34 4400 2.1875 BB 2.375 BB 5 5
11/22/99 9:34 BB 2.1875 5000
11/22/99 9:33 BB 2.5 200
11/22/99 9:28 BB 2.5 500
11/22/99 9:25 4400 2.1875 BB 2.5 BB 5 5
11/22/99 9:25 BB 2.4375 500
11/22/99 9:23 4400 2.1875 BB 2.4375 BB 5 5
11/22/99 9:22 4400 2.125 BB 2.4375 BB 5 5
11/22/99 9:10 BB 2.25 500
11/22/99 9:09 BB 2.125 500
11/22/99 9:09 BB 2.25 500
11/22/99 9:08 4400 2.125 BB 2.25 BB 5 5
11/22/99 9:05 BB 2.1875 1000
11/22/99 9:01 BB 2.1875 2000
11/22/99 8:59 BB 2.1875 1000
11/22/99 8:59 4400 2.125 BB 2.1875 BB 5 5
11/22/99 8:59 4400 2.0625 BB 2.1875 BB 5 5
11/22/99 8:57 4500 2.0625 BB 2.0625 BB 5 5
11/22/99 8:57 BB 2.0625 500
11/22/99 8:56 BB 2 200
11/22/99 8:55 4400 2 BB 2.0625 BB 5 5
11/22/99 6:30 4400 2 BB 2.0625 BB 5 5

>>>>>>>>>>

11/19/99 14:58 BB 2.0625 500
11/19/99 14:57 4400 2 BB 2.0625 BB 5 5
11/19/99 14:57 4400 2 BB 2.1875 BB 5 5
11/19/99 14:57 BB 2.125 3000
11/19/99 14:55 BB 2 1000
11/19/99 14:55 BB 2.125 2000
11/19/99 14:55 4400 2.125 BB 2.1875 BB 5 5
11/19/99 14:55 BB 2.125 2000
11/19/99 14:55 4400 2 BB 2.1875 BB 5 5
11/19/99 14:51 BB 2.125 2000
11/19/99 14:51 BB 2.125 3000
11/19/99 14:47 BB 2.13 1500
11/19/99 14:45 4400 2.125 BB 2.1875 BB 5 5
11/19/99 14:45 BB 2.0625 500
11/19/99 14:45 4400 2 BB 2.1875 BB 5 5
11/19/99 14:45 BB 2.0625 500
11/19/99 14:45 BB 2.1875 500
11/19/99 14:44 4400 2 BB 2.0625 BB 5 5
11/19/99 14:44 4400 2 BB 2.1875 BB 5 5
11/19/99 14:44 BB 2.1875 5500
11/19/99 14:44 BB 2.1875 500
11/19/99 14:39 BB 2 500
11/19/99 14:39 4400 2.125 BB 2.1875 BB 5 5
11/19/99 14:39 BB 2 1000
11/19/99 14:39 BB 2.1875 500
11/19/99 14:39 BB 2.125 1000
11/19/99 14:39 BB 2.125 1000
11/19/99 14:38 4400 2 BB 2.1875 BB 5 5
11/19/99 14:38 4400 2 BB 2.125 BB 5 5
11/19/99 14:38 BB 2 2500
11/19/99 14:38 BB 2 1000
11/19/99 14:38 BB 2.125 1000
11/19/99 14:38 BB 2 500
11/19/99 14:38 BB 2.125 500
11/19/99 14:38 4400 1.875 BB 2.125 BB 5 5
11/19/99 14:37 BB 2 1000
11/19/99 14:36 BB 2 500
11/19/99 14:36 BB 2 500
11/19/99 14:36 BB 2 500
11/19/99 14:35 BB 1.9375 500
11/19/99 14:35 BB 1.9375 500
11/19/99 14:35 4400 1.875 BB 2 BB 5 5
11/19/99 14:35 4400 1.875 BB 1.9375 BB 5 5
11/19/99 14:34 BB 1.875 1000
11/19/99 14:34 BB 1.875 1000
11/19/99 14:34 4400 1.8125 BB 1.9375 BB 5 5
11/19/99 14:18 BB 1.8125 100
11/19/99 14:17 BB 1.8125 100
11/19/99 13:00 BB 1.875 4000
11/19/99 13:00 4400 1.8125 BB 1.875 BB 5 5
11/19/99 12:56 BB 1.8125 2000
11/19/99 12:19 BB 1.875 1500
11/19/99 12:16 BB 1.875 700
11/19/99 12:15 BB 1.875 500
11/19/99 12:15 BB 1.875 500
11/19/99 12:14 BB 1.75 500
11/19/99 12:14 4400 1.75 BB 1.875 BB 5 5
11/19/99 12:14 4400 1.6875 BB 1.8125 BB 5 5
11/19/99 12:13 BB 1.75 1000
11/19/99 12:12 4400 1.6875 BB 1.75 BB 5 5
11/19/99 12:12 BB 1.75 100
11/19/99 12:12 BB 1.6875 500
11/19/99 12:12 BB 1.6875 500
11/19/99 12:11 4400 1.625 BB 1.75 BB 5 5
11/19/99 11:19 BB 1.6875 1000
11/19/99 11:18 BB 1.6875 400
11/19/99 11:01 BB 1.625 1000
11/19/99 10:59 4400 1.625 BB 1.6875 BB 5 5
11/19/99 10:42 BB 1.75 1000
11/19/99 10:18 BB 1.75 1000
11/19/99 10:18 BB 1.625 500
11/19/99 10:16 4400 1.625 BB 1.75 BB 5 5
11/19/99 10:16 4400 1.5938 BB 1.75 BB 5 5
11/19/99 10:16 4400 1.5625 BB 1.75 BB 5 5
11/19/99 10:15 BB 1.625 1000
11/19/99 10:15 BB 1.75 1500
11/19/99 10:14 4400 1.5313 BB 1.75 BB 5 5
11/19/99 10:09 BB 1.5625 500
11/19/99 10:09 4400 1.5313 BB 1.625 BB 5 5
11/19/99 10:09 4400 1.5938 BB 1.625 BB 5 5
11/19/99 10:08 4400 1.5 BB 1.625 BB 5 5
11/19/99 10:08 4400 1.5 BB 1.5625 BB 5 5
11/19/99 10:07 BB 1.5625 500
11/19/99 10:05 BB 1.5625 500
11/19/99 10:03 BB 1.5625 500
11/19/99 9:49 BB 1.5625 2000
11/19/99 9:24 BB 1.5625 1100
11/19/99 9:10 BB 1.5 700
11/19/99 8:34 BB 1.5625 500
11/19/99 6:30 4400 1.5 BB 1.5625 BB 5 5
11/18/99 14:13 BB 1.5625 500
11/18/99 14:03 BB 1.5 400
11/18/99 13:03 BB 1.5 900
11/18/99 13:02 BB 1.5625 3000
11/18/99 13:02 BB 1.5625 1000
11/18/99 12:55 BB 1.5 500
11/18/99 12:54 4400 1.5 BB 1.5625 BB 5 5
11/18/99 11:00 BB 1.5 200
11/18/99 10:56 BB 1.5625 100
11/18/99 9:57 4400 1.375 BB 1.5625 BB 5 5
11/18/99 9:49 BB 1.625 100
11/18/99 9:49 BB 1.625 500
11/18/99 9:22 BB 1.625 3500
11/18/99 8:35 BB 1.625 1000
11/18/99 8:10 4400 1.375 BB 1.625 BB 5 5
11/18/99 6:30 4400 1.375 BB 1.5625 BB 5 5
11/17/99 13:50 4400 1.375 BB 1.5625 BB 5 5
11/17/99 13:46 BB 1.5 12000
11/17/99 13:46 4400 1.375 BB 1.4375 BB 5 5
11/17/99 13:45 BB 1.4375 500
11/17/99 13:45 BB 1.4375 500
11/17/99 13:45 4400 1.375 BB 1.5625 BB 5 5
11/17/99 13:44 BB 1.4688 1000
11/17/99 13:44 BB 1.4688 1000
11/17/99 13:44 4400 1.4375 BB 1.5625 BB 5 5
11/17/99 13:43 BB 1.5 1000
11/17/99 13:43 BB 1.5 1000
11/17/99 13:43 4400 1.4688 BB 1.5625 BB 5 5
11/17/99 13:33 BB 1.51 300
11/17/99 13:06 BB 1.5625 200
11/17/99 12:41 4400 1.5 BB 1.5625 BB 5 5
11/17/99 12:41 BB 1.5 3000
11/17/99 12:37 BB 1.5 1500
11/17/99 12:30 BB 1.5313 500
11/17/99 12:30 BB 1.5 5000
11/17/99 12:30 BB 1.5 2000
11/17/99 12:30 BB 1.5 5000
11/17/99 12:29 4400 1.5 BB 1.5313 BB 5 5
11/17/99 12:29 BB 1.5313 500
11/17/99 12:29 4400 1.5 BB 1.5625 BB 5 5
11/17/99 12:20 BB 1.5313 2500
11/17/99 12:13 BB 1.5 2500
11/17/99 12:13 BB 1.5 2500
11/17/99 12:12 4400 1.5313 BB 1.5625 BB 5 5
11/17/99 12:11 BB 1.5625 500
11/17/99 12:11 BB 1.5625 500
11/17/99 12:09 4400 1.5 BB 1.5625 BB 5 5
11/17/99 11:59 4400 1.5 BB 1.625 BB 5 5
11/17/99 11:59 BB 1.5 1000
11/17/99 11:59 4400 1.4375 BB 1.625 BB 5 5
11/17/99 11:59 BB 1.4375 5000
11/17/99 11:59 BB 1.4375 2500
11/17/99 11:57 4400 1.4375 BB 1.5 BB 5 5
11/17/99 11:51 BB 1.5 1500
11/17/99 11:50 4400 1.4375 BB 1.625 BB 5 5
11/17/99 11:50 BB 1.4375 2000
11/17/99 11:48 4400 1.4375 BB 1.5625 BB 5 5
11/17/99 11:48 BB 1.5 2000
11/17/99 11:48 BB 1.5 2000
11/17/99 11:43 4400 1.5 BB 1.5625 BB 5 5
11/17/99 11:41 BB 1.5625 1500
11/17/99 11:40 4400 1.5 BB 1.625 BB 5 5
11/17/99 11:39 BB 1.5625 4500
11/17/99 11:38 4400 1.5 BB 1.5625 BB 5 5
11/17/99 11:18 BB 1.5625 500
11/17/99 11:18 BB 1.5625 500
11/17/99 11:18 4400 1.5 BB 1.625 BB 5 5
11/17/99 11:17 4400 1.5 BB 1.5625 BB 5 5
11/17/99 9:56 4400 1.3125 BB 1.5625 BB 5 5
11/17/99 9:56 BB 1.5625 400
11/17/99 9:40 BB 1.5625 1000
11/17/99 8:43 BB 1.5625 2500
11/17/99 8:42 BB 1.5 1000
11/17/99 8:42 4400 1.25 BB 1.5625 BB 5 5
11/17/99 8:39 BB 1.4375 1500
11/17/99 8:39 BB 1.3125 500
11/17/99 8:38 4400 1.25 BB 1.5 BB 5 5
11/17/99 8:38 4400 1.25 BB 1.4375 BB 5 5
11/17/99 8:38 4400 1.3125 BB 1.4375 BB 5 5
11/17/99 8:38 BB 1.4375 500
11/17/99 8:38 4400 1.375 BB 1.4375 BB 5 5
11/17/99 8:37 BB 1.3125 500
11/17/99 8:36 4400 1.25 BB 1.4375 BB 5 5
11/17/99 8:34 4400 1.25 BB 1.3125 BB 5 5
11/17/99 8:32 BB 1.25 500
11/17/99 6:30 4400 1.25 BB 1.375 BB 5 5
11/16/99 14:50 BB 1.3125 2000
11/16/99 14:50 4400 1.25 BB 1.375 BB 5 5
11/16/99 14:50 BB 1.3125 2000
11/16/99 14:49 BB 1.375 600
11/16/99 14:49 4400 1.3125 BB 1.375 BB 5 5
11/16/99 14:49 4400 1.3125 BB 1.4375 BB 5 5
11/16/99 14:48 BB 1.375 1000
11/16/99 14:47 BB 1.375 1000
11/16/99 14:44 4400 1.375 BB 1.4375 BB 5 5
11/16/99 14:44 BB 1.4375 500
11/16/99 14:39 BB 1.5 1000
11/16/99 14:36 BB 1.4375 300
11/16/99 14:36 BB 1.4375 700
11/16/99 14:36 4400 1.4375 BB 1.5 BB 5 5
11/16/99 11:10 4400 1.375 BB 1.5 BB 5 5
11/16/99 11:10 4400 1.3125 BB 1.5 BB 5 5
11/16/99 11:10 BB 1.375 500
11/16/99 11:07 BB 1.375 1100
11/16/99 11:07 BB 1.375 500
11/16/99 10:29 4400 1.3125 BB 1.375 BB 5 5
11/16/99 10:29 BB 1.375 2000
11/16/99 10:28 BB 1.25 2500
11/16/99 10:28 BB 1.25 300
11/16/99 10:28 BB 1.25 300
11/16/99 10:28 4400 1.25 BB 1.375 BB 5 5
11/16/99 10:27 BB 1.4375 1000
11/16/99 10:27 BB 1.4375 500
11/16/99 10:27 4400 1.25 BB 1.5 BB 5 5
11/16/99 10:26 BB 1.4375 500
11/16/99 10:19 4400 1.4375 BB 1.5 BB 5 5
11/16/99 10:18 BB 1.5 1500
11/16/99 10:18 BB 1.5 500
11/16/99 10:18 4400 1.4375 BB 1.625 BB 5 5
11/16/99 10:14 BB 1.5 1500
11/16/99 10:10 BB 1.5 1000
11/16/99 10:09 BB 1.625 2000
11/16/99 10:09 4400 1.5 BB 1.625 BB 5 5
11/16/99 10:09 4400 1.4375 BB 1.625 BB 5 5
11/16/99 10:08 BB 1.5 1500
11/16/99 10:08 BB 1.5 500
11/16/99 10:06 BB 1.5 1500
11/16/99 10:03 4400 1.4375 BB 1.5 BB 5 5
11/16/99 9:59 BB 1.375 500
11/16/99 9:58 BB 1.375 500
11/16/99 9:58 4400 1.3125 BB 1.5 BB 5 5
11/16/99 9:58 4400 1.3125 BB 1.375 BB 5 5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News