SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : APPLIED MEDICAL DEVICES INC (AMDI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: OLD JAKE JUSTUS who wrote (93)11/29/1999 10:42:00 AM
From: mulla711  Read Replies (1) of 117
 
AMDI - Transaction Lo
10:22:24 8 800 0.1300
10:21:41 8 0.1100 - 0.1300 50x50
10:20:50 8 1000 0.1300
10:20:47 8 1000 0.1300
10:20:43 8 5000 0.1250
10:20:34 8 1000 0.1300
10:20:30 8 5000 0.1250
10:19:34 8 5000 0.1250
10:19:24 8 8000 0.1300
10:19:20 8 0.1000 - 0.1300 50x50
10:19:20 8 0.1000 - 0.1400 50x50
10:18:33 8 0.1250 - 0.1400 50x50
10:18:26 8 10000 0.1300
10:17:48 8 17500 0.1300
10:17:22 8 2500 0.1300
10:16:17 8 0.1250 - 0.1300 50x50
10:15:24 8 1000 0.1400
10:14:50 8 1000 0.1400
10:13:57 8 5000 0.1400
10:13:16 8 1000 0.1400
10:12:52 8 3000 0.1400
10:12:27 8 1000 0.1400
10:12:27 8 1000 0.1400
AMDI - Transaction Lo
10:12:21 8 7500 0.1400
10:12:09 8 10000 0.1400
10:12:02 8 3000 0.1400
10:12:02 8 3000 0.1400
10:11:53 8 12000 0.1250
10:11:37 8 0.1250 - 0.1400 50x50
10:11:36 8 80000 0.1000
10:11:22 8 0.1250 - 0.1250 50x50
10:10:30 8 20000 0.1000
10:09:57 8 5000 0.1100
10:09:57 8 700 0.1100
10:09:57 8 8500 0.1100
10:09:57 8 5000 0.1100
10:09:57 8 700 0.1100
10:09:57 8 100 0.1100
10:09:57 8 3800 0.1100
10:09:57 8 10000 0.1100
10:09:57 8 5000 0.1100
10:09:57 8 1000 0.1100
10:09:56 8 10000 0.1000
10:09:54 8 400 0.1250
10:08:14 8 100 0.1250
10:08:06 8 5000 0.1250
AMDI - Transaction Lo
10:06:39 8 2000 0.1250
10:06:23 8 10000 0.1000
10:05:57 8 15000 0.1000
10:05:41 8 5700 0.1200
' -
10:05:39 8 1000 0.1250
10:05:39 8 1000 0.1250
9:49:13 8 1000 0.1100
9:49:13 8 1000 0.1100
9:49:13 8 4000 0.1100
9:49:12 8 400 0.1100
9:49:12 8 5000 0.1100
9:49:12 8 1200 0.1100
9:49:12 8 1000 0.1100
9:49:12 8 5000 0.1100
9:48:50 8 0.0700 - 0.1700 50x50
9:48:38 8 50000 0.0625
9:48:38 8 5000 0.0625
AMDI - Transaction Lo
9:48:02 8 1500 0.1500
9:48:00 8 300 0.1500
9:47:55 8 0.0625 - 0.1500 50x50
9:47:48 8 7500 0.1500
9:47:35 8 400 0.1600
9:46:06 8 1000 0.1500
9:45:14 8 100 0.1200
9:45:14 8 7800 0.1200
9:45:11 8 900 0.1250
9:45:11 8 1000 0.1250
9:45:08 8 7500 0.1300
9:45:08 8 1000 0.1300
9:45:05 8 90000 0.0938
' '
. . .
9:43:38 8 100 0.1500
9:43:38 8 6600 0.1500
9:43:38 8 6600 0.1500
9:43:32 8 0.0938 - 0.1500 50x50
9:43:22 8 10000 0.2000
9:43:10 8 3000 0.1700
9:43:02 8 0.0938 - 0.2000 50x50
9:41:26 8 0.2000 - 0.2000 50x50
9:41:20 8 1500 0.3000
AMDI - Transaction Lo
9:40:56 8 5000 0.3000
9:40:52 8 5000 0.3000
9:40:40 8 0.2000 - 0.2188 50x50
9:40:32 8 5000 0.2188
9:40:12 8 0.2000 - 0.2500 50x50
9:40:02 8 1000 0.3000
9:37:57 8 3000 0.2188
9:37:47 8 20000 0.2188
9:36:15 8 1000 0.3000
9:36:15 8 1000 0.3000
9:36:12 8 10000 0.3000
9:36:02 8 0.2188 - 0.3000 50x50
9:36:01 8 8000 0.2500
9:35:06 8 1000 0.3000
9:34:42 8 900 0.3000
9:34:38 8 1500 0.3000
9:34:30 8 4500 0.3000
. . .
9:44:25 8 5000 0.1700
. . .
9:34:13 8 10000 0.2500
9:34:10 8 1000 0.3000
9:34:07 8 400 0.3000
AMDI - Transaction Lo
9:34:01 8 1000 0.2500
9:33:57 8 3500 0.3000
9:33:57 8 2000 0.3000
9:33:55 8 100 0.3000
9:33:55 8 1200 0.3000
9:33:55 8 2000 0.3000
9:33:55 8 10000 0.3000
9:33:55 8 1000 0.3000
9:33:55 8 2500 0.3000
9:33:55 8 1200 0.3000
9:33:54 8 100 0.3000
9:33:54 8 1000 0.3000
9:33:52 8 3000 0.3000
9:33:50 8 500 0.3000
9:33:35 8 1000 0.3000
9:33:33 8 1000 0.3000
9:33:31 8 1000 0.3000
9:33:30 8 7500 0.2500
9:33:28 8 1800 0.3000
9:33:25 8 3600 0.3000
9:33:17 8 3000 0.3000
AMDI - Transaction Lo
9:33:14 8 100 0.3000
9:33:14 8 3000 0.3000
9:33:14 8 5000 0.3000
9:33:14 8 3000 0.3000
9:33:14 8 8000 0.3000
9:33:13 8 1000 0.3000
9:33:11 8 20000 0.2500
9:33:04 8 3500 0.3000
9:33:03 8 25800 0.2500
9:32:57 8 1500 0.3000
9:32:42 8 300 0.3000
9:32:09 8 500 0.3000
9:32:08 8 600 0.3000
9:32:06 8 100 0.3000
9:32:05 8 500 0.3000
9:31:58 8 100 0.3000
9:31:58 8 1000 0.3000
9:31:57 8 400 0.3000
9:31:57 8 1000 0.3000
9:31:54 8 1000 0.3000
9:31:54 8 400 0.3000
9:31:54 8 500 0.3000
9:31:50 8 2000 0.3000
AMDI - Transaction Lo
9:31:48 8 10000 0.3000
9:33:16 8 10000 0.3000
9:33:16 8 2500 0.3000
9:31:46 8 2000 0.3000
9:31:45 8 10000 0.3000
9:31:36 8 10000 0.3000
9:31:34 8 1000 0.3000
9:31:33 8 2000 0.3000
9:31:31 8 2000 0.3000
9:31:30 8 4000 0.3000
9:31:27 8 5000 0.3000
9:31:27 8 2000 0.3000
9:31:26 8 5000 0.2500
9:31:26 8 2000 0.3000
9:31:25 8 5000 0.3000
9:31:22 8 1000 0.3000
9:31:21 8 1200 0.3000
9:31:20 8 500 0.3000
9:31:19 8 5000 0.2500
9:31:16 8 1000 0.2500
9:31:15 8 2000 0.3000
9:31:09 8 1000 0.3000
9:31:09 8 5000 0.3000
AMDI - Transaction Lo
9:31:02 8 2000 0.3000
9:30:54 8 5000 0.3000
9:30:54 8 8000 0.3000
9:30:53 8 600 0.3000
9:30:51 8 10000 0.3000
9:30:48 8 2500 0.2500
9:30:47 8 1000 0.3000
9:30:46 8 5000 0.3000
9:30:46 8 7200 0.3000
9:28:10 8 25000 0.3000 T
9:26:54 8 50000 0.2500 T
9:25:45 8 0.2500 - 0.3000 50x50
9:25:25 8 0.2900 - 0.3000 50x50
9:23:50 8 10000 0.2400 T
9:23:26 8 0.2300 - 0.3000 50x50
9:13:35 8 0.2300 - 0.2400 50x50
9:13:00 8 0.2000 - 0.2400 50x50
9:10:12 8 0.2000 - 0.2100 50x50
9:09:42 8 0.1600 - 0.2100 50x50
9:02:29 8 0.1600 - 0.1700 50x50
9:02:22 8 0.1500 - 0.1700 50x50
9:01:46 8 0.1200 - 0.1700 50x50
9:01:28 8 0.1000 - 0.1700 50x50
AMDI - Transaction Lo
-
7:47:12 8 0.0900 - 0.1100 50x50
7:30:23 8 0.1000 - 0.1100 50x50
AMDI - Transaction Lo

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News