SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: GC who wrote (75)11/29/1999 7:05:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Monday, November 29, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
11/29/99 14:48 BB 0.075 13000
11/29/99 14:20 BB 0.07 200
11/29/99 13:45 BB 0.07 10000
11/29/99 13:06 BB 0.075 40000
11/29/99 12:18 BB 0.07 21000
11/29/99 11:33 BB 0.07 90000
11/29/99 11:32 BB 0.07 30000
11/29/99 11:32 BB 0.07 3000
11/29/99 11:27 BB 0.075 20000
11/29/99 11:26 BB 0.07 25000
11/29/99 11:25 BB 0.075 25000
11/29/99 11:25 4400 0.07 BB 0.075 BB 50 50
11/29/99 11:23 BB 0.07 20000
11/29/99 11:23 4400 0.065 BB 0.075 BB 50 50
11/29/99 11:23 BB 0.065 95000
11/29/99 11:22 BB 0.07 25000
11/29/99 11:16 4400 0.065 BB 0.07 BB 50 50
11/29/99 11:13 BB 0.07 5000
11/29/99 11:01 BB 0.07 25000
11/29/99 11:01 BB 0.065 5000
11/29/99 11:00 BB 0.065 20000
11/29/99 11:00 4400 0.0625 BB 0.07 BB 50 50
11/29/99 10:59 BB 0.065 5000
11/29/99 10:57 4400 0.0625 BB 0.065 BB 50 50
11/29/99 10:57 BB 0.065 25000
11/29/99 10:57 BB 0.0625 10000
11/29/99 10:56 4400 0.06 BB 0.065 BB 50 50
11/29/99 10:56 BB 0.065 5000
11/29/99 10:56 4400 0.06 BB 0.07 BB 50 50
11/29/99 10:49 4400 0.065 BB 0.07 BB 50 50
11/29/99 10:47 BB 0.065 5000
11/29/99 10:41 BB 0.08 30000
11/29/99 9:52 BB 0.07 10000
11/29/99 9:52 4400 0.065 BB 0.08 BB 50 50
11/29/99 9:34 BB 0.08 10000
11/29/99 8:33 BB 0.07 100
11/29/99 6:35 4400 0.07 BB 0.08 BB 50 50

>>>>>>>>>

11/26/99 11:16 BB 0.07 20600
11/26/99 11:10 BB 0.075 5000
11/26/99 11:10 4400 0.07 BB 0.08 BB 50 50
11/26/99 11:10 BB 0.075 5000
11/26/99 11:02 4400 0.07 BB 0.075 BB 50 50
11/26/99 11:02 4610 0.7 BB 0.075 BB 25 50
11/26/99 11:02 BB 0.07 50000
11/26/99 11:01 4400 0.065 BB 0.075 BB 50 50
11/26/99 11:00 BB 0.07 50000
11/26/99 10:59 BB 0.065 65000
11/26/99 10:58 BB 0.065 50000
11/26/99 10:57 BB 0.07 5000
11/26/99 10:57 BB 0.065 15000
11/26/99 10:56 4400 0.065 BB 0.07 BB 50 50
11/26/99 10:51 BB 0.065 100
11/26/99 10:41 BB 0.075 30000
11/26/99 10:38 BB 0.065 100
11/26/99 10:32 BB 0.075 4000
11/26/99 10:27 BB 0.065 2000
11/26/99 10:26 BB 0.065 200
11/26/99 9:24 4400 0.065 BB 0.075 BB 50 50
11/26/99 9:24 BB 0.07 5000
11/26/99 9:24 BB 0.07 5000
11/26/99 9:22 BB 0.07 25000
11/26/99 9:17 BB 0.07 20000
11/26/99 9:17 BB 0.075 12000
11/26/99 9:17 4400 0.07 BB 0.075 BB 50 50
11/26/99 8:52 BB 0.07 4000
11/26/99 8:51 BB 0.07 5000
11/26/99 8:51 BB 0.08 500
11/26/99 8:51 BB 0.07 5000
11/26/99 8:50 BB 0.08 20000
11/26/99 8:49 4400 0.07 BB 0.08 BB 50 50
11/26/99 8:49 BB 0.085 1000
11/26/99 8:46 BB 0.085 10000
11/26/99 8:37 4400 0.07 BB 0.085 BB 50 50
11/26/99 8:32 BB 0.08 2000
11/26/99 7:58 4400 0.07 BB 0.08 BB 50 50
11/26/99 6:35 4400 0.075 BB 0.08 BB 50 50
11/24/99 14:54 BB 0.089 250000
11/24/99 14:30 BB 0.075 10000
11/24/99 14:29 4400 0.075 BB 0.08 BB 50 50
11/24/99 14:29 BB 0.075 10000
11/24/99 14:29 4400 0.07 BB 0.08 BB 50 50
11/24/99 14:29 BB 0.067 90000
11/24/99 14:28 4400 0.07 BB 0.075 BB 50 50
11/24/99 14:27 4400 0.065 BB 0.075 BB 50 50
11/24/99 14:23 BB 0.067 200
11/24/99 14:16 BB 0.067 5000
11/24/99 13:50 BB 0.07 5000
11/24/99 13:50 4400 0.067 BB 0.075 BB 50 50
11/24/99 13:50 BB 0.07 15000
11/24/99 13:49 4400 0.067 BB 0.07 BB 50 50
11/24/99 13:24 BB 0.07 14000
11/24/99 13:21 BB 0.065 3000
11/24/99 12:47 BB 0.07 2000
11/24/99 12:36 BB 0.07 5000
11/24/99 12:33 4400 0.065 BB 0.07 BB 50 50
11/24/99 12:32 BB 0.07 10000
11/24/99 12:32 BB 0.07 5000
11/24/99 12:31 4400 0.065 BB 0.075 BB 50 50
11/24/99 12:31 BB 0.075 5000
11/24/99 12:31 4400 0.07 BB 0.075 BB 50 50
11/24/99 12:15 BB 0.08 50000
11/24/99 12:15 4400 0.07 BB 0.08 BB 50 50
11/24/99 12:14 4400 0.07 BB 0.085 BB 50 50
11/24/99 12:14 BB 0.08 10000
11/24/99 12:14 BB 0.08 5000
11/24/99 12:12 BB 0.08 5000
11/24/99 11:56 BB 0.08 5000
11/24/99 11:55 BB 0.085 5000
11/24/99 11:54 BB 0.085 5000
11/24/99 11:54 4400 0.08 BB 0.085 BB 50 50
11/24/99 11:54 4400 0.08 BB 0.09 BB 50 50
11/24/99 11:39 BB 0.085 5000
11/24/99 10:58 BB 0.095 10000
11/24/99 10:39 BB 0.095 10100
11/24/99 10:37 BB 0.085 7300
11/24/99 10:31 BB 0.0938 5000
11/24/99 10:31 BB 0.085 40000
11/24/99 10:16 BB 0.095 25000
11/24/99 10:16 BB 0.095 29000
11/24/99 10:11 BB 0.095 4000
11/24/99 10:07 BB 0.09 1000
11/24/99 10:07 BB 0.085 500
11/24/99 10:03 BB 0.08 15000
11/24/99 10:03 4400 0.085 BB 0.095 BB 50 50
11/24/99 10:02 BB 0.09 20000
11/24/99 10:01 BB 0.085 5000
11/24/99 10:00 BB 0.085 10000
11/24/99 10:00 BB 0.085 5000
11/24/99 9:59 BB 0.085 14300
11/24/99 9:54 BB 0.09 5000
11/24/99 9:53 4400 0.085 BB 0.09 BB 50 50
11/24/99 9:53 BB 0.09 20000
11/24/99 9:36 BB 0.09 5000
11/24/99 9:26 BB 0.09 10000
11/24/99 9:20 BB 0.09 5000
11/24/99 9:17 BB 0.09 10000
11/24/99 9:03 BB 0.08 20000
11/24/99 8:58 BB 0.09 5000
11/24/99 8:57 BB 0.09 50000
11/24/99 8:56 BB 0.09 15000
11/24/99 8:55 BB 0.08 5000
11/24/99 8:42 4400 0.08 BB 0.09 BB 50 50
11/24/99 8:39 BB 0.09 220000
11/24/99 8:39 4400 0.07 BB 0.09 BB 50 50
11/24/99 8:39 BB 0.09 40000
11/24/99 8:38 BB 0.09 5000
11/24/99 8:37 4400 0.08 BB 0.09 BB 50 50
11/24/99 8:37 4400 0.07 BB 0.09 BB 50 50
11/24/99 8:35 BB 0.07 5000
11/24/99 8:35 BB 0.08 5000
11/24/99 8:35 4400 0.07 BB 0.08 BB 50 50
11/24/99 8:35 BB 0.09 5000
11/24/99 8:35 BB 0.07 5000
11/24/99 8:34 4400 0.07 BB 0.09 BB 50 50
11/24/99 8:34 BB 0.08 5000
11/24/99 8:33 BB 0.099 5000
11/24/99 8:32 4400 0.08 BB 0.09 BB 50 50
11/24/99 8:32 4400 0.08 BB 0.1 BB 50 50
11/24/99 8:31 BB 0.1 10000
11/24/99 8:31 BB 0.099 15000
11/24/99 8:28 4400 0.099 BB 0.1 BB 50 50
11/24/99 8:22 4600 0.11 BB 0.1 BB 50 50
11/24/99 8:18 4500 0.11 BB 0.11 BB 50 50
11/24/99 6:35 4400 0.11 BB 0.115 BB 50 50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News