SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: washdeck98 who wrote (1448)11/30/1999 9:23:00 PM
From: Mike Sawyer   of 1570
 
Time and Sales for Tuesday, November 30, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
11/30/99 14:46 BB 2.5 500
11/30/99 14:42 BB 2.625 1500
11/30/99 14:40 4400 2.5 BB 2.5625 BB 5 5
11/30/99 14:34 4400 2.5 BB 2.625 BB 5 5
11/30/99 14:33 BB 2.5 1100
11/30/99 14:22 BB 2.625 1000
11/30/99 14:22 4400 2.5 BB 2.71875 BB 5 5
11/30/99 13:51 4400 2.625 BB 2.71875 BB 5 5
11/30/99 13:47 BB 2.75 100
11/30/99 13:37 BB 2.625 1000
11/30/99 13:29 BB 2.75 100
11/30/99 12:47 BB 2.75 3000
11/30/99 12:47 4400 2.625 BB 2.75 BB 5 5
11/30/99 12:32 BB 2.875 500
11/30/99 12:32 4400 2.625 BB 2.875 BB 5 5
11/30/99 12:02 BB 2.875 300
11/30/99 11:45 BB 2.875 500
11/30/99 11:36 BB 2.5 100
11/30/99 11:36 BB 2.5 500
11/30/99 10:51 BB 2.6875 1000
11/30/99 10:51 4400 2.5 BB 2.875 BB 5 5
11/30/99 10:51 BB 2.75 700
11/30/99 10:50 4400 2.5 BB 2.78125 BB 5 5
11/30/99 10:48 4400 2.75 BB 2.78125 BB 5 5
11/30/99 10:47 BB 2.75 1000
11/30/99 10:47 BB 2.75 1000
11/30/99 10:47 4400 2.625 BB 2.78125 BB 5 5
11/30/99 10:47 4400 2.625 BB 2.875 BB 5 5
11/30/99 10:46 4400 2.75 BB 2.875 BB 5 5
11/30/99 10:44 4600 2.75 BB 2.71875 BB 5 5
11/30/99 10:42 BB 2.75 1000
11/30/99 10:35 BB 2.8125 1000
11/30/99 10:35 BB 2.8125 1000
11/30/99 10:34 4400 2.75 BB 2.875 BB 5 5
11/30/99 10:34 BB 2.875 500
11/30/99 10:30 BB 2.8125 500
11/30/99 10:30 4400 2.8125 BB 2.875 BB 5 5
11/30/99 10:30 4500 2.8125 BB 2.8125 BB 5 5
11/30/99 10:30 BB 2.8125 500
11/30/99 10:29 BB 2.6875 500
11/30/99 10:29 BB 2.6875 500
11/30/99 9:28 BB 2.6875 900
11/30/99 9:17 BB 2.75 4000
11/30/99 9:17 BB 2.8125 1000
11/30/99 9:15 4400 2.6875 BB 2.8125 BB 5 5
11/30/99 9:14 BB 2.75 4000
11/30/99 9:14 BB 2.8125 1000
11/30/99 9:13 4400 2.75 BB 2.875 BB 5 5
11/30/99 9:13 BB 2.875 4500
11/30/99 9:12 4400 2.8125 BB 2.875 BB 5 5
11/30/99 9:12 4400 2.75 BB 2.875 BB 5 5
11/30/99 9:11 BB 2.8125 500
11/30/99 9:10 BB 2.75 500
11/30/99 9:09 4400 2.75 BB 2.8125 BB 5 5
11/30/99 9:09 4400 2.6875 BB 2.8125 BB 5 5
11/30/99 9:08 BB 2.75 1000
11/30/99 9:08 4400 2.6875 BB 2.75 BB 5 5
11/30/99 9:03 BB 2.6875 1000
11/30/99 8:36 BB 2.75 1000
11/30/99 8:17 4400 2.6875 BB 2.75 BB 5 5
11/30/99 6:30 4400 2.6875 BB 2.71875 BB 5 5

>>>>>>>>>

11/29/99 14:59 BB 2.71875 1000
11/29/99 14:57 BB 2.6875 500
11/29/99 14:56 4400 2.6875 BB 2.71875 BB 5 5
11/29/99 14:33 BB 2.6875 2000
11/29/99 14:32 BB 2.6875 2000
11/29/99 14:32 BB 2.6875 2000
11/29/99 14:28 4400 2.6875 BB 2.75 BB 5 5
11/29/99 14:28 BB 2.75 1000
11/29/99 14:28 4400 2.6875 BB 2.8125 BB 5 5
11/29/99 14:06 4400 2.6875 BB 2.75 BB 5 5
11/29/99 14:00 BB 2.75 200
11/29/99 13:57 4400 2.65625 BB 2.75 BB 5 5
11/29/99 13:56 BB 2.65625 500
11/29/99 13:56 BB 2.65625 1000
11/29/99 13:56 BB 2.65625 1000
11/29/99 13:53 BB 2.71875 3000
11/29/99 13:52 4400 2.65625 BB 2.6875 BB 5 5
11/29/99 13:52 BB 2.6875 500
11/29/99 13:52 4400 2.65625 BB 2.75 BB 5 5
11/29/99 13:52 BB 2.6875 500
11/29/99 13:52 4400 2.625 BB 2.75 BB 5 5
11/29/99 13:51 4400 2.6875 BB 2.75 BB 5 5
11/29/99 13:49 BB 2.75 2000
11/29/99 13:49 4400 2.6875 BB 2.8125 BB 5 5
11/29/99 13:49 BB 2.75 2000
11/29/99 13:45 4400 2.75 BB 2.8125 BB 5 5
11/29/99 13:38 4400 2.75 BB 3 BB 5 5
11/29/99 13:29 BB 2.6875 200
11/29/99 13:20 BB 2.6875 600
11/29/99 12:56 BB 2.695 500
11/29/99 10:16 4400 2.6875 BB 3 BB 5 5
11/29/99 10:15 BB 2.75 500
11/29/99 10:15 4400 2.625 BB 3 BB 5 5
11/29/99 10:15 BB 2.75 500
11/29/99 10:11 BB 2.75 100
11/29/99 9:50 4400 2.625 BB 2.75 BB 5 5
11/29/99 9:50 BB 2.75 500
11/29/99 9:50 4400 2.625 BB 2.875 BB 5 5
11/29/99 9:50 BB 2.75 500
11/29/99 9:46 BB 2.75 300
11/29/99 9:36 BB 2.75 2000
11/29/99 9:35 BB 2.75 1000
11/29/99 9:34 4400 2.75 BB 2.875 BB 5 5
11/29/99 9:31 BB 2.875 500
11/29/99 9:31 4400 2.75 BB 3 BB 5 5
11/29/99 9:28 BB 3 600
11/29/99 9:28 BB 2.875 1000
11/29/99 9:28 BB 3 3000
11/29/99 9:28 4400 2.875 BB 3 BB 5 5
11/29/99 9:28 BB 3.0625 500
11/29/99 9:28 BB 2.875 2000
11/29/99 9:26 BB 3 500
11/29/99 9:26 4400 2.875 BB 3.0625 BB 5 5
11/29/99 9:24 BB 2.9375 1000
11/29/99 9:24 4400 2.875 BB 3 BB 5 5
11/29/99 9:24 BB 2.875 500
11/29/99 9:24 BB 2.8125 1000
11/29/99 9:23 4400 2.875 BB 2.9375 BB 5 5
11/29/99 9:23 BB 2.875 500
11/29/99 9:23 BB 2.875 500
11/29/99 9:23 4400 2.8125 BB 2.9375 BB 5 5
11/29/99 9:22 4400 2.8125 BB 2.875 BB 5 5
11/29/99 9:22 4500 2.8125 BB 2.8125 BB 5 5
11/29/99 9:22 BB 2.8125 500
11/29/99 9:21 BB 2.8125 1000
11/29/99 9:17 BB 2.8125 1200
11/29/99 9:16 BB 2.75 1000
11/29/99 9:16 BB 2.8125 2000
11/29/99 9:15 4400 2.75 BB 2.8125 BB 5 5
11/29/99 9:15 4400 2.6875 BB 2.8125 BB 5 5
11/29/99 9:12 4400 2.6875 BB 2.75 BB 5 5
11/29/99 9:12 BB 2.75 1000
11/29/99 9:12 BB 2.6875 1700
11/29/99 8:50 4400 2.625 BB 2.75 BB 5 5
11/29/99 8:42 BB 2.75 1000
11/29/99 8:36 BB 2.75 1100
11/29/99 8:11 4400 2.5625 BB 2.75 BB 5 5
11/29/99 7:40 4400 2.625 BB 2.75 BB 5 5
11/29/99 7:40 4400 2.625 BB 2.6875 BB 5 5
11/29/99 7:18 4400 2.625 BB 2.78125 BB 5 5
11/29/99 7:17 4400 2.65625 BB 2.78125 BB 5 5
11/29/99 6:30 4400 2.6875 BB 2.78125 BB 5 5
11/26/99 11:48 4400 2.6875 BB 2.78125 BB 5 5
11/26/99 11:48 BB 2.78125 2000
11/26/99 11:37 BB 2.78125 1000
11/26/99 11:27 BB 2.65625 1000
11/26/99 11:19 BB 2.65625 2000
11/26/99 11:19 BB 2.65625 1700
11/26/99 10:56 BB 2.781 1000
11/26/99 10:30 4400 2.65625 BB 2.78125 BB 5 5
11/26/99 10:25 BB 2.75 3000
11/26/99 10:25 4600 3.65625 BB 2.8125 BB 5 5
11/26/99 10:24 BB 2.75 3000
11/26/99 10:24 BB 2.75 600
11/26/99 10:22 4400 2.75 BB 2.8125 BB 5 5
11/26/99 10:21 BB 2.8125 1000
11/26/99 10:01 4400 2.6875 BB 2.8125 BB 5 5
11/26/99 10:01 BB 2.75 500
11/26/99 10:01 BB 2.75 1000
11/26/99 10:01 4400 2.625 BB 2.8125 BB 5 5
11/26/99 9:55 4400 2.625 BB 2.75 BB 5 5
11/26/99 9:55 BB 2.75 600
11/26/99 9:51 4400 2.6875 BB 2.75 BB 5 5
11/26/99 9:43 BB 2.8125 200
11/26/99 9:34 BB 2.8125 300
11/26/99 9:28 4400 2.6875 BB 2.8125 BB 5 5
11/26/99 9:27 BB 2.8125 700
11/26/99 8:34 BB 2.8125 200
11/26/99 6:30 4400 2.625 BB 2.8125 BB 5 5
11/24/99 14:40 BB 2.8125 100
11/24/99 14:38 BB 2.625 1000
11/24/99 14:38 BB 2.625 1000
11/24/99 14:36 BB 2.625 500
11/24/99 14:33 BB 2.8125 3000
11/24/99 14:32 BB 2.75 1000
11/24/99 14:31 BB 2.75 1100
11/24/99 14:31 BB 2.75 500
11/24/99 14:31 4400 2.625 BB 2.8125 BB 5 5
11/24/99 14:30 BB 2.75 500
11/24/99 13:49 BB 2.6875 1000
11/24/99 13:49 4400 2.625 BB 2.75 BB 5 5
11/24/99 13:39 BB 2.6875 1000
11/24/99 13:37 BB 2.6875 1000
11/24/99 13:07 4400 2.625 BB 2.6875 BB 5 5
11/24/99 11:50 BB 2.625 1500
11/24/99 11:50 BB 2.6875 900
11/24/99 10:51 BB 2.5625 2000
11/24/99 10:39 4400 2.5625 BB 2.6875 BB 5 5
11/24/99 10:31 BB 2.5625 2500
11/24/99 10:31 4400 2.5625 BB 2.625 BB 5 5
11/24/99 10:24 4400 2.5625 BB 2.75 BB 5 5
11/24/99 10:20 BB 2.5 3500
11/24/99 10:20 4400 2.5 BB 2.75 BB 5 5
11/24/99 10:20 BB 2.625 500
11/24/99 10:07 4400 2.625 BB 2.75 BB 5 5
11/24/99 10:07 BB 2.75 3000
11/24/99 10:05 BB 2.75 1000
11/24/99 10:05 4400 2.6875 BB 2.75 BB 5 5
11/24/99 10:05 BB 2.625 1000
11/24/99 10:05 4400 2.625 BB 2.75 BB 5 5
11/24/99 10:04 BB 2.625 1500
11/24/99 10:04 BB 2.625 500
11/24/99 10:04 4500 2.625 BB 2.625 BB 5 5
11/24/99 10:04 BB 2.625 500
11/24/99 10:03 BB 2.5625 500
11/24/99 10:02 BB 2.5625 500
11/24/99 10:01 4400 2.5625 BB 2.625 BB 5 5
11/24/99 10:01 4400 2.5 BB 2.625 BB 5 5
11/24/99 9:59 BB 2.5625 2500
11/24/99 9:57 BB 2.5 600
11/24/99 9:57 BB 2.5625 3000
11/24/99 9:56 BB 2.5625 500
11/24/99 9:53 BB 2.5 2000
11/24/99 9:46 BB 2.5 500
11/24/99 9:42 BB 2.5 2000
11/24/99 9:28 BB 2.5 1400
11/24/99 9:16 BB 2.5625 1200
11/24/99 9:11 BB 2.5 7000
11/24/99 9:10 BB 2.5 2000
11/24/99 9:08 BB 2.625 500
11/24/99 9:07 4400 2.5 BB 2.5625 BB 5 5
11/24/99 8:43 BB 2.625 200
11/24/99 8:31 BB 2.625 1000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News