HOWT's volume told you what was coming. I can just feel 5 bucks is coming very soon.
HOWTEK INC
Prices Available: 01/02/87 through 11/30/99
Ticker: HOWT
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
11/01/99 18,800 1 5/8 1 1/4 1 7/16
11/02/99 9,700 1 7/16 1 3/16 1 3/8
11/03/99 65,300 1 3/8 1 1 1/4
11/04/99 8,400 1 5/16 1 1/8 1 3/16
11/05/99 16,500 1 1/4 1 1/8 1 3/16
11/08/99 16,000 1 1/4 1 1/8 1 3/16
11/09/99 13,200 1 1/4 1 1/8 1 1/8
11/10/99 16,000 1 1/4 1 1/8 1 1/8
11/11/99 110,900 1 3/4 1 3/16 1 7/16
11/12/99 10,000 1 1/2 1 1/4 1 5/16
11/15/99 36,300 1 1/2 1 1/4 1 3/8
11/16/99 208,800 1 13/16 1 3/8 1 11/16
11/17/99 149,500 1 15/16 1 11/16 1 13/16
11/18/99 90,300 1 13/16 1 7/16 1 5/8
11/19/99 40,400 1 13/16 1 5/8 1 5/8
11/22/99 164,700 1 7/8 1 9/16 1 5/8
11/23/99 183,900 2 1 9/16 1 11/16
11/24/99 206,100 2 1 11/16 1 7/8
11/26/99 94,000 2 1/4 1 3/4 2 1/16
11/29/99 160,600 2 1/4 1 15/16 2
11/30/99 84,400 2 1/16 1 15/16 2
HOWT - HOWTEK INC
Exchange: Nasdaq SC
Delay: at least 15 minutes
Last Price: 2 1/2 at 15:22 EST
Change: Up 1/2 (+25.00%)
High: 2 1/2 at 15:19 EST
Low: 1 7/8 at 9:39 EST
Open: 2 1/32
Previous Close: 2 on 11/30
Volume: 285,000
30-Day Avg. Volume: 71,000
Shares Outstanding: 13,019,000
Market Cap.: 32,547,500
52-Week High: 2 1/4
52-Week Low: 0.62
Beta: 1.33
EPS: -0.35
Currency Units: US Dollar
Confirm all data with your broker or financial advisor before trading.
Data by: S&P ComStock |
