Vitas, Ground Zero.
I figured out what was the difference between the data of that cme serve vs. the quote.com server was last night. The time was shifter by 1 hour. Gersh hit it on the nose when he jokingly mentioned that it was central time.
cme.com
Compare these numbers:
99-12 12/01/99 11:57:01 0139775
99-12 12/01/99 11:57:06 0139750
99-12 12/01/99 11:57:06 0139750
99-12 12/01/99 11:57:06 0139750
99-12 12/01/99 11:57:06 0139750
99-12 12/01/99 11:57:09 0139750
99-12 12/01/99 11:57:10 0139750
99-12 12/01/99 11:57:11 0139750
99-12 12/01/99 11:57:12 0139750
99-12 12/01/99 11:57:15 0139750
99-12 12/01/99 11:57:19 0139725
99-12 12/01/99 11:57:23 0139725
99-12 12/01/99 11:57:23 0139725
99-12 12/01/99 11:57:25 0139700
99-12 12/01/99 11:57:27 0139725
99-12 12/01/99 11:57:27 0139700
99-12 12/01/99 11:57:28 0139725
99-12 12/01/99 11:57:29 0139750
99-12 12/01/99 11:57:30 0139725
99-12 12/01/99 11:57:32 0139725
99-12 12/01/99 11:57:38 0139725
99-12 12/01/99 11:57:39 0139700
99-12 12/01/99 11:57:39 0139700
99-12 12/01/99 11:57:39 0139700
99-12 12/01/99 11:57:43 0139700
99-12 12/01/99 11:57:43 0139700
99-12 12/01/99 11:57:44 0139700
99-12 12/01/99 11:57:45 0139700
99-12 12/01/99 11:57:45 0139700
991201,1257,1397.750000,1397.750000,1396.750000,1397.000000,41
99-12 12/01/99 10:40:03 0140075
99-12 12/01/99 10:40:04 0140100
99-12 12/01/99 10:40:06 0140125
99-12 12/01/99 10:40:30 0140100
99-12 12/01/99 10:40:33 0140100
99-12 12/01/99 10:40:33 0140100
99-12 12/01/99 10:40:35 0140100
99-12 12/01/99 10:40:41 0140100
99-12 12/01/99 10:40:41 0140075
99-12 12/01/99 10:40:41 0140100
99-12 12/01/99 10:40:43 0140100
99-12 12/01/99 10:40:46 0140100
99-12 12/01/99 10:40:46 0140100
99-12 12/01/99 10:40:48 0140100
991201,1140,1401.000000,1401.250000,1400.750000,1401.000000,15
They correlate very well, and the time stamps are offset by an hour.
Here are the quotes from cme for the time in question: 8:33
Like ground zero said, quote.com does not provide time and sales data for after hour trades. And I have to assume that the so called "Real Time Charts" got to have some sort of delay, and are not truly real time. That may account for the 3 minutes difference.
99-12 12/01/99 19:25:44 0138800
99-12 12/01/99 19:25:54 0138825B
99-12 12/01/99 19:25:58 0138825
99-12 12/01/99 19:26:31 0138850
99-12 12/01/99 19:26:39 0138850
99-12 12/01/99 19:27:32 0138850
99-12 12/01/99 19:30:28 0138825
99-12 12/01/99 19:32:00 0138850B
I hope this clears up the problem for all of us.
Regards,
Jaime |
