SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Cryogenic Solutions Inc. (CYGS)

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Whisperer! who wrote (3933)12/2/1999 4:53:00 PM
From: Due Diligence  Read Replies (1) of 4028
 
Positive movement, again.
Kind regards,
DD

NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
CYGS 3:46 8 0.720 7600 -- --
CYGS 3:40 8 -- 0 0.710 0.760 25x25
CYGS 3:40 8 -- 0 0.690 0.760 25x25
CYGS 3:40 8 0.730 2500 -- --
CYGS 3:38 8 0.730 4000 -- --
CYGS 3:22 8 0.690 1500 -- --
CYGS 1:20 8 0.730 2600 -- --
CYGS 12:11 8 -- 0 0.690 0.730 25x25
CYGS 12:11 8 -- 0 0.810 0.730 25x25
CYGS 12:10 8 -- 0 0.690 0.730 25x25
CYGS 12:01 8 0.688 3200 -- --
CYGS 11:58 8 0.720 2500 -- --
CYGS 11:57 8 0.720 2500 -- --
CYGS 11:57 8 -- 0 0.680 0.730 25x25
CYGS 11:52 8 0.680 2500 -- --
CYGS 11:51 8 -- 0 0.680 0.720 25x25
CYGS 11:50 8 0.680 200 -- --
CYGS 11:37 8 0.690 2500 -- --
CYGS 11:37 8 -- 0 0.680 0.719 25x25
CYGS 11:36 8 0.690 2500 -- --
CYGS 11:05 8 0.690 1000 -- --
CYGS 10:43 8 0.690 5500 -- --
CYGS 10:02 8 0.690 4500 -- --
CYGS 10:02 8 0.690 2000 -- --
CYGS 10:01 8 0.690 2500 -- --
CYGS 10:01 8 -- 0 0.680 0.690 25x25
CYGS 9:52 8 0.690 1000 -- --
CYGS 9:37 8 0.690 1000 -- --
CYGS 9:36 8 0.690 4000 -- --
CYGS 9:35 8 -- 0 0.670 0.690 25x25
CYGS 9:34 8 0.650 2000 -- --
CYGS 9:34 8 0.690 200 -- --
CYGS 7:30 8 -- 0 0.650 0.690 25x25
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext