SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : SOUTHERNERA (t.SUF)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Donald McRobb who wrote (5126)12/3/1999 5:00:00 PM
From: Donald McRobb  Read Replies (3) of 7235
 
12/03/99 - 59 Trades for T:SUF

Ex Time Price Change Volume Buyer Seller

T 1999-12-03 15:43:10 2.350 .350 400 79 Gundy 7 Green Line
T 1999-12-03 15:43:00 2.330 .330 2500 79 Gundy 80 First Marathon
T 1999-12-03 15:42:40 2.300 .300 1000 79 Gundy 7 Green Line
T 1999-12-03 15:31:00 2.250 .250 1300 80 First Marathon 7 Green Line
T 1999-12-03 15:31:00 2.250 .250 2000 80 First Marathon 7 Green Line
T 1999-12-03 15:07:50 2.250 .250 300 80 First Marathon 7 Green Line
T 1999-12-03 15:07:40 2.200 .200 4900 80 First Marathon 79 Gundy
T 1999-12-03 15:05:10 2.200 .200 2000 7 Green Line 79 Gundy
T 1999-12-03 14:45:30 2.200 .200 1000 80 First Marathon 7 Green Line
T 1999-12-03 14:33:50 2.150 .150 2000 80 First Marathon 9 Nesbitt
T 1999-12-03 14:32:50 2.200 .200 2000 88 Versus 7 Green Line
T 1999-12-03 14:31:10 2.150 .150 60000 80 First Marathon 80 First Marathon
T 1999-12-03 14:27:00 2.150 .150 3900 80 First Marathon 79 Gundy
T 1999-12-03 14:24:50 2.150 .150 1000 80 First Marathon 7 Green Line
T 1999-12-03 14:24:50 2.140 .140 1000 80 First Marathon 7 Green Line
T 1999-12-03 14:24:50 2.150 .150 1000 80 First Marathon 81 Gordon
T 1999-12-03 14:18:00 2.100 .100 5000 80 First Marathon 79 Gundy
T 1999-12-03 14:09:30 2.100 .100 1000 80 First Marathon 81 Gordon
T 1999-12-03 14:09:20 2.080 .080 900 80 First Marathon 7 Green Line
T 1999-12-03 14:09:20 2.080 .080 5000 80 First Marathon 79 Gundy
T 1999-12-03 13:58:50 2.060 .060 700 9 Nesbitt 2 DS
T 1999-12-03 13:54:20 2.050 .050 5000 80 First Marathon 79 Gundy
T 1999-12-03 13:51:30 2.050 .050 100000 80 First Marathon 80 First Marathon
T 1999-12-03 13:50:50 2.050 .050 5000 80 First Marathon 79 Gundy
T 1999-12-03 13:44:20 2.020 .020 300 80 First Marathon 81 Gordon
T 1999-12-03 13:44:20 2.020 .020 2000 80 First Marathon 79 Gundy
T 1999-12-03 13:29:10 2.020 .020 1000 81 Gordon 79 Gundy
T 1999-12-03 13:29:10 2.020 .020 2000 80 First Marathon 79 Gundy
T 1999-12-03 13:07:30 2.050 .050 2200 7 Green Line 81 Gordon
T 1999-12-03 12:25:20 2.080 .080 1700 90 CT Services 7 Green Line
T 1999-12-03 12:06:40 2.100 .100 1000 80 First Marathon 7 Green Line
T 1999-12-03 11:45:30 2.150 .150 2000 2 DS 79 Gundy
T 1999-12-03 11:34:40 2.150 .150 3000 2 DS 79 Gundy
T 1999-12-03 11:18:50 2.150 .150 1000 80 First Marathon 2 DS
T 1999-12-03 11:18:40 2.100 .100 2400 80 First Marathon 9 Nesbitt
T 1999-12-03 11:18:40 2.100 .100 1000 80 First Marathon 7 Green Line
T 1999-12-03 11:18:40 2.100 .100 1000 80 First Marathon 81 Gordon
T 1999-12-03 10:49:00 2.000 .000 2500 7 Green Line 79 Gundy
T 1999-12-03 10:25:40 2.000 .000 2500 81 Gordon 79 Gundy
T 1999-12-03 10:24:00 2.000 .000 2000 80 First Marathon 2 DS
T 1999-12-03 10:24:00 2.000 .000 5000 80 First Marathon 79 Gundy
T 1999-12-03 10:21:30 1.900 -.100 6700 80 First Marathon 33 Canaccord
T 1999-12-03 10:21:20 1.900 -.100 46300 80 First Marathon 33 Canaccord
T 1999-12-03 10:20:20 1.900 -.100 3700 80 First Marathon 33 Canaccord
T 1999-12-03 10:20:00 1.900 -.100 6300 7 Green Line 33 Canaccord
T 1999-12-03 10:20:00 1.900 -.100 3700 7 Green Line 33 Canaccord
T 1999-12-03 10:18:50 1.900 -.100 6300 80 First Marathon 33 Canaccord
T 1999-12-03 10:18:20 1.900 -.100 3700 80 First Marathon 33 Canaccord
T 1999-12-03 10:18:00 1.900 -.100 500 9 Nesbitt 33 Canaccord
T 1999-12-03 10:07:50 1.900 -.100 800 80 First Marathon 33 Canaccord
T 1999-12-03 10:07:40 1.900 -.100 4200 80 First Marathon 33 Canaccord
T 1999-12-03 10:07:30 1.900 -.100 800 80 First Marathon 33 Canaccord
T 1999-12-03 10:07:30 1.900 -.100 4200 80 First Marathon 33 Canaccord
T 1999-12-03 10:07:10 1.900 -.100 300 39 Midland 33 Canaccord
T 1999-12-03 10:07:10 1.900 -.100 1000 7 Green Line 33 Canaccord
T 1999-12-03 10:07:10 1.900 -.100 9000 7 Green Line 33 Canaccord
T 1999-12-03 10:07:10 1.920 -.080 500 9 Nesbitt 33 Canaccord
T 1999-12-03 10:06:50 1.950 -.050 2000 80 First Marathon 33 Canaccord
T 1999-12-03 09:36:20 1.970 -.030 9700 85 ScotiaMcLeod 85 ScotiaMcLeod

House Positions for SUF from 12/03/99 to 12/03/99

Ex House Bought Av/Sh Sold Av/Sh Net $Net
T 80 First Marathon296700 2.04162500 2.09 134200 -265558
T 7 Green Line 26700 1.94 14600 2.18 12100 -20072
T 88 Versus 2000 2.20 0 0.00 2000 -4400
T 90 CT Services 1700 2.08 0 0.00 1700 -3536
T 2 DS 5000 2.15 3700 2.05 1300 -3158
T 39 Midland 300 1.90 0 0.00 300 -570
T 85 ScotiaMcLeod 9700 1.97 9700 1.97 0 0
T 81 Gordon 3500 2.01 5500 2.08 -2000 4446
T 9 Nesbitt 1700 1.97 4400 2.12 -2700 5988
T 79 Gundy 3900 2.32 50800 2.08 -46900 96750
T 33 Canaccord 0 0.00100000 1.90-100000 190110
Total 351200 2.04351200 2.04 0 0

For the week

House Positions for SUF from 11/27/99 to 12/03/99

Ex House Bought Av/Sh Sold Av/Sh Net $Net
T 80 First Marathon 453400 2.01294800 2.02 158600 -312957
T 36 Latimer 30750 1.99 1000 1.89 29750 -59157
T 7 Green Line 52000 1.97 25050 2.11 26950 -49703
T 90 CT Services 26500 2.00 12400 1.96 14100 -28711
T 2 DS 13500 2.02 7400 2.06 6100 -11998
T 19 Desjardins 4000 1.98 0 0.00 4000 -7920
T 85 ScotiaMcLeod 13400 1.96 10100 1.97 3300 -6422
T 98 NBC 2000 2.20 0 0.00 2000 -4400
T 89 Goepel 1500 1.90 0 0.00 1500 -2850
T 88 Versus 4600 2.08 3500 1.95 1100 -2760
T 11 Yorkton 900 2.01 700 1.81 200 -542
T 39 Midland 2000 1.98 2100 1.91 -100 57
T 25 Odlum 0 0.00 2000 2.08 -2000 4150
T 9 Nesbitt 47000 1.99 50800 2.03 -3800 9171
T 63 Levesque Beaubien 0 0.00 4000 1.98 -4000 7926
T 81 Gordon 5600 2.01 39900 2.00 -34300 68465
T 79 Gundy 11500 2.09 57900 2.08 -46400 96211
T 33 Canaccord 2100 2.01159100 1.92-157000 301440
Total 670750 2.00670750 2.00 0 0

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News