More AOL data to look at. Prices and volume from early Dec. to early Jan. '99 - Keep in mind that these are split adjusted.
Multiply stock price by 4, but divide volume by 4.
Jeff
AMERICA ONLINE INC
Prices Available: 03/20/92 through 12/03/99
Ticker: AOL
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
12/01/98 94,658,000 22 1/2 20 7/16 22 1/2
12/02/98 39,627,200 22 11/16 21 13/16 21 7/8
12/03/98 50,710,000 22 1/2 20 7/8 21
12/04/98 44,594,000 22 21 3/16 21 15/16
12/07/98 27,724,800 22 7/16 21 15/16 22 7/16
12/08/98 42,242,400 23 22 3/16 22 5/8
12/09/98 38,679,600 23 1/2 22 5/8 23 1/4
12/10/98 38,613,200 23 1/2 22 22 1/2
12/11/98 32,947,600 23 1/16 22 1/8 23
12/14/98 32,811,200 22 11/16 22 1/8 22 1/4
12/15/98 38,867,600 23 5/16 22 11/16 23 1/4
12/16/98 68,135,600 24 5/16 23 5/8 24 1/16
12/17/98 43,837,600 24 15/16 24 24 11/16
12/18/98 49,604,800 26 1/4 24 15/16 26 3/16
12/21/98 72,788,800 29 7/8 27 1/16 29 1/8
12/22/98 90,378,800 31 1/8 28 5/8 30 11/16
12/23/98 110,757,200 35 1/8 33 1/2 34 9/16
12/24/98 27,463,200 34 3/4 33 7/8 34 3/16
12/28/98 102,285,600 39 15/16 34 7/8 39 5/16
12/29/98 72,880,000 39 7/8 36 3/4 38 1/2
12/30/98 111,528,000 38 1/2 33 1/2 36 15/16
12/31/98 152,473,600 40 35 3/4 40
01/04/99 80,528,800 38 13/16 36 3/4 37 1/4
01/05/99 54,787,600 37 7/8 36 1/2 36 5/8
01/06/99 60,948,000 37 7/8 37 1/8 37 1/8
01/07/99 44,935,600 37 11/16 36 1/4 36 7/8
01/08/99 50,157,200 38 36 1/8 36 3/8 |
