SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Scimitar Hydrocarbons, SIY:ASE
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: j.oil who wrote (647)12/7/1999 10:39:00 AM
From: Bert Zed   of 864
 
SIY
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
SIY-V -- -- 0.62 0.63 4x19 0 10:33 0.65 0.58 0 V
SIY-V - 0.63 +0.09 -- -- 10500 10:33 0.65 0.58 10500 V
SIY-V -- -- 0.63 0.64 21x38 0 10:32 0.65 0.58 0 V
SIY-V - 0.63 +0.09 -- -- 19500 10:32 0.65 0.58 19500 V
SIY-V -- -- 0.62 0.63 4x39 0 10:31 0.65 0.58 0 V
SIY-V -- -- 0.62 0.64 4x38 0 10:28 0.65 0.58 0 V
SIY-V + 0.64 +0.10 -- -- 2000 10:28 0.65 0.58 2000 V
SIY-V -- -- 0.62 0.64 4x42 0 10:23 0.65 0.58 0 V
SIY-V -- -- 0.62 0.64 4x32 0 10:14 0.65 0.58 0 V
SIY-V -- -- 0.60 0.64 29x32 0 10:14 0.65 0.58 0 V
SIY-V -- -- 0.60 0.64 5x32 0 10:12 0.65 0.58 0 V
SIY-V -- -- 0.60 0.64 5x10 0 10:12 0.65 0.58 0 V
SIY-V -- -- 0.60 0.64 5x10 0 10:12 0.65 0.58 0 V
SIY-V - 0.60 +0.06 -- -- 4000 10:12 0.65 0.58 4000 V
SIY-V -- -- 0.60 0.64 13x10 0 10:11 0.65 0.58 0 V
SIY-V -- -- 0.60 0.64 9x10 0 10:10 0.65 0.58 0 V
SIY-V -- -- 0.60 0.65 9x39 0 10:10 0.65 0.58 0 V
SIY-V -- -- 0.60 0.65 9x39 0 10:10 0.65 0.58 0 V
SIY-V - 0.60 +0.06 -- -- 500 10:10 0.65 0.58 500 V
SIY-V -- -- 0.60 0.64 10x1 0 10:10 0.65 0.58 0 V
SIY-V -- -- 0.59 0.64 10x1 0 10:10 0.65 0.58 0 V
SIY-V -- -- 0.58 0.64 9x1 0 10:09 0.65 0.58 0 V
SIY-V - 0.62 +0.08 -- -- 10000 10:09 0.65 0.58 10000 V
SIY-V -- -- 0.62 0.64 20x1 0 10:09 0.65 0.58 0 V
SIY-V -- -- 0.58 0.64 9x1 0 10:09 0.65 0.58 0 V
SIY-V -- -- 0.60 0.64 10x1 0 10:08 0.65 0.58 0 V
SIY-V + 0.64 +0.10 -- -- 1000 10:08 0.65 0.58 1000 V
SIY-V -- -- 0.64 0.65 2x39 0 10:08 0.65 0.58 0 V
SIY-V -- -- 0.58 0.65 9x39 0 10:08 0.65 0.58 0 V
SIY-V - 0.62 +0.08 -- -- 2500 10:08 0.65 0.58 2500 V
SIY-V - 0.64 +0.10 -- -- 2500 10:08 0.65 0.58 2500 V
SIY-V -- -- 0.64 0.65 5x39 0 10:06 0.65 0.58 0 V
SIY-V -- -- 0.64 0.65 5x39 0 10:06 0.65 0.58 0 V
SIY-V + 0.65 +0.11 -- -- 500 10:06 0.65 0.58 500 V
SIY-V -- -- 0.65 0.69 1x40 0 10:06 0.65 0.58 0 V
SIY-V + 0.65 +0.11 -- -- 2500 10:06 0.65 0.58 2500 V
SIY-V -- -- 0.65 0.69 6x40 0 10:05 0.65 0.58 0 V
SIY-V + 0.65 +0.11 -- -- 500 10:05 0.65 0.58 500 V
SIY-V -- -- 0.64 0.65 5x1 0 10:05 0.65 0.58 0 V
SIY-V + 0.65 +0.11 -- -- 1500 10:05 0.65 0.58 1500 V
SIY-V -- -- 0.65 0.69 3x40 0 10:05 0.65 0.58 0 V
SIY-V + 0.65 +0.11 -- -- 5000 10:05 0.65 0.58 5000 V
SIY-V -- -- 0.65 0.69 13x40 0 10:05 0.65 0.58 0 V
SIY-V + 0.65 +0.11 -- -- 8000 10:05 0.65 0.58 8000 V
SIY-V -- -- 0.65 0.69 29x40 0 10:05 0.65 0.58 0 V
SIY-V + 0.65 +0.11 -- -- 2500 10:05 0.65 0.58 2500 V
SIY-V -- -- 0.65 0.69 34x40 0 10:04 0.65 0.58 0 V
SIY-V + 0.65 +0.11 -- -- 6500 10:04 0.65 0.58 6500 V
SIY-V -- -- 0.65 0.69 47x40 0 10:04 0.65 0.58 0 V
SIY-V -- -- 0.65 0.69 47x40 0 10:04 0.65 0.58 0 V
SIY-V -- -- 0.65 0.69 47x40 0 10:04 0.65 0.58 0 V
SIY-V + 0.65 +0.11 -- -- 15000 10:04 0.65 0.58 15000 V
SIY-V + 0.65 +0.11 -- -- 5000 10:04 0.65 0.58 5000 V
SIY-V + 0.65 +0.11 -- -- 5000 10:04 0.65 0.58 5000 V
SIY-V + 0.65 +0.11 -- -- 1500 10:04 0.65 0.58 1500 V
SIY-V -- -- 0.64 0.65 5x53 0 10:03 0.64 0.58 0 V
SIY-V + 0.64 +0.10 -- -- 2500 10:03 0.64 0.58 2500 V
SIY-V + 0.64 +0.10 -- -- 5000 10:03 0.64 0.58 5000 V
SIY-V -- -- 0.62 0.64 5x15 0 10:03 0.64 0.58 0 V
SIY-V -- -- 0.62 0.64 5x15 0 10:03 0.64 0.58 0 V
SIY-V + 0.64 +0.10 -- -- 10000 10:03 0.64 0.58 10000 V
SIY-V -- -- 0.62 0.64 5x35 0 10:01 0.64 0.58 0 V
SIY-V - 0.62 +0.08 -- -- 10000 10:01 0.64 0.58 10000 V
SIY-V - 0.62 +0.08 -- -- 5000 10:01 0.64 0.58 5000 V
SIY-V -- -- 0.62 0.64 35x35 0 10:01 0.64 0.58 0 V
SIY-V -- -- 0.62 0.64 10x35 0 10:01 0.64 0.58 0 V
SIY-V -- -- 0.62 0.64 10x35 0 9:59 0.64 0.58 0 V
SIY-V - 0.62 +0.08 -- -- 5000 9:59 0.64 0.58 5000 V
SIY-V -- -- 0.62 0.64 20x35 0 9:57 0.64 0.58 0 V
SIY-V -- -- 0.61 0.64 10x35 0 9:56 0.64 0.58 0 V
SIY-V -- -- 0.61 0.64 10x30 0 9:55 0.64 0.58 0 V
SIY-V -- -- 0.60 0.64 116x30 0 9:55 0.64 0.58 0 V
SIY-V + 0.64 +0.10 -- -- 5000 9:55 0.64 0.58 5000 V
SIY-V + 0.64 +0.10 -- -- 5000 9:55 0.64 0.58 5000 V
SIY-V -- -- 0.60 0.64 116x50 0 9:53 0.63 0.58 0 V
SIY-V -- -- 0.60 0.63 116x6 0 9:53 0.63 0.58 0 V
SIY-V -- -- 0.62 0.63 5x6 0 9:53 0.63 0.58 0 V
SIY-V -- -- 0.62 0.63 5x18 0 9:53 0.63 0.58 0 V
SIY-V + 0.62 +0.08 -- -- 2500 9:53 0.63 0.58 2500 V
SIY-V -- -- 0.60 0.62 116x5 0 9:53 0.63 0.58 0 V
SIY-V -- -- 0.60 0.62 141x5 0 9:53 0.63 0.58 0 V
SIY-V -- -- 0.60 0.62 131x5 0 9:52 0.63 0.58 0 V
SIY-V -- -- 0.60 0.62 25x5 0 9:52 0.63 0.58 0 V
SIY-V + 0.62 +0.08 -- -- 7500 9:52 0.63 0.58 7500 V
SIY-V -- -- 0.60 0.62 25x20 0 9:50 0.63 0.58 0 V
SIY-V -- -- 0.60 0.63 25x18 0 9:49 0.63 0.58 0 V
SIY-V - 0.60 +0.06 -- -- 7500 9:49 0.63 0.58 7500 V
SIY-V - 0.60 +0.06 -- -- 2500 9:49 0.63 0.58 2500 V
SIY-V -- -- 0.60 0.63 45x18 0 9:48 0.63 0.58 0 V
SIY-V -- -- 0.60 0.63 45x12 0 9:47 0.63 0.58 0 V
SIY-V -- -- 0.60 0.63 45x12 0 9:47 0.63 0.58 0 V
SIY-V -- -- 0.58 0.63 39x12 0 9:46 0.63 0.58 0 V
SIY-V -- -- 0.58 0.60 39x8 0 9:44 0.63 0.58 0 V
SIY-V -- -- 0.58 0.60 34x8 0 9:42 0.63 0.58 0 V
SIY-V - 0.60 +0.06 -- -- 3500 9:42 0.63 0.58 3500 V
SIY-V -- -- 0.60 0.63 7x12 0 9:39 0.63 0.58 0 V
SIY-V -- -- 0.60 0.64 7x10 0 9:39 0.63 0.58 0 V
SIY-V -- -- 0.60 0.65 7x13 0 9:38 0.63 0.58 0 V
SIY-V - 0.60 +0.06 -- -- 10000 9:38 0.63 0.58 10000 V
SIY-V -- -- 0.58 0.60 34x20 0 9:37 0.63 0.58 0 V
SIY-V -- -- 0.58 0.65 34x13 0 9:37 0.63 0.58 0 V
SIY-V - 0.60 +0.06 -- -- 4000 9:37 0.63 0.58 4000 V
SIY-V -- -- 0.58 0.60 34x8 0 9:37 0.63 0.58 0 V
SIY-V - 0.61 +0.07 -- -- 5000 9:37 0.63 0.58 5000 V
SIY-V + 0.63 +0.09 -- -- 1000 9:37 0.63 0.58 1000 V
SIY-V -- -- 0.63 0.65 2x13 0 9:37 0.63 0.58 0 V
SIY-V + 0.63 +0.09 -- -- 3000 9:37 0.63 0.58 3000 V
SIY-V -- -- 0.61 0.63 10x6 0 9:36 0.60 0.58 0 V
SIY-V -- -- 0.58 0.63 34x6 0 9:35 0.60 0.58 0 V
SIY-V + 0.60 +0.06 -- -- 5000 9:35 0.60 0.58 5000 V
SIY-V -- -- 0.60 0.63 10x6 0 9:35 0.60 0.58 0 V
SIY-V -- -- 0.60 0.63 10x6 0 9:35 0.60 0.58 0 V
SIY-V -- -- 0.58 0.63 34x6 0 9:35 0.60 0.58 0 V
SIY-V - 0.58 +0.04 -- -- 3000 9:35 0.60 0.58 3000 V
SIY-V + 0.60 +0.06 -- -- 4000 9:35 0.60 0.58 4000 V
SIY-V -- -- 0.60 0.63 8x6 0 9:32 0.60 0.58 0 V
SIY-V -- -- 0.60 0.63 8x6 0 9:32 0.60 0.58 0 V
SIY-V -- -- 0.60 0.63 8x6 0 9:32 0.60 0.58 0 V
SIY-V + 0.60 +0.06 -- -- 2000 9:32 0.60 0.58 2000 V
SIY-V + 0.60 +0.06 -- -- 2000 9:32 0.60 0.58 2000 V
SIY-V -- -- 0.58 0.60 16x8 0 9:31 0.58 0.58 0 V
SIY-V + 0.58 +0.04 -- -- 5000 9:31 0.58 0.58 5000 V
SIY-V + 0.58 +0.04 -- -- 10000 9:31 0.58 0.58 10000 V
SIY-V + 0.58 +0.04 -- -- 5000 9:31 0.58 0.58 5000 V
SIY-V + 0.58 +0.04 -- -- 5000 9:31 0.58 0.58 5000 V
SIY-V + 0.58 +0.04 -- -- 5000 9:31 0.58 0.58 5000 V
SIY-V + 0.58 +0.04 -- -- 5000 9:31 0.58 0.58 5000 V
SIY-V + 0.58 +0.04 -- -- 5000 9:31 0.58 0.58 5000 V
SIY-V -- yc 0.58 0.58 96x80 0 9:29 -- -- 0 V
SIY-V -- yc 0.58 0.58 86x80 0 9:29 -- -- 0 V
SIY-V -- yc 0.57 0.57 88x70 0 9:28 -- -- 0 V
SIY-V -- yc 0.57 0.57 78x70 0 9:27 -- -- 0 V
SIY-V -- yc 0.56 0.56 78x70 0 9:27 -- -- 0 V
SIY-V -- yc 0.56 0.56 70x70 0 9:25 -- -- 0 V
SIY-V -- yc 0.57 0.57 60x50 0 9:24 -- -- 0 V
SIY-V -- yc 0.57 0.57 60x40 0 9:21 -- -- 0 V
SIY-V -- -- 0.55 0.55 50x40 0 8:34 -- -- 0 V
SIY-V -- -- 0.55 0.55 40x40 0 8:34 -- -- 0 V
SIY-V -- -- 0.54 0.54 29x40 0 8:16 -- -- 0 V
SIY-V -- -- 0.54 0.54 9x40 0 8:00 -- -- 0 V
SIY-V -- -- 0.54 0.58 9x10 0 8:00 -- -- 0 V
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News