ADSP - Ariel Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : ADSP - Ariel

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Sans Souci who wrote (2124)	12/7/1999 12:12:00 PM
From: CatLady	of 2263

Here's reality dude - 12/07/99,11:08,8.375,8.4375,8.375,8.375,18400 12/07/99,11:09,8.375,8.4375,8.3125,8.375,17900 12/07/99,11:10,8.3125,8.4375,8.3125,8.4375,2300 12/07/99,11:11,8.40625,8.40625,8.375,8.375,300 12/07/99,11:12,8.375,8.375,8.375,8.375,800 12/07/99,11:13,8.375,8.4375,8.375,8.4375,2800 12/07/99,11:14,8.40625,8.4375,8.40625,8.4375,5600 12/07/99,11:15,8.40625,8.46875,8.40625,8.46875,8200 12/07/99,11:16,8.46875,8.46875,8.4375,8.46875,10700 12/07/99,11:17,8.4375,8.46875,8.40625,8.40625,500 12/07/99,11:18,8.46875,8.46875,8.4375,8.4375,5100 12/07/99,11:19,8.46875,8.46875,8.4375,8.4375,2500 12/07/99,11:20,8.46875,8.46875,8.46875,8.46875,2000 12/07/99,11:21,8.4375,8.46875,8.4375,8.46875,3500 12/07/99,11:22,8.4375,8.46875,8.4375,8.46875,10700 12/07/99,11:23,8.46875,8.5,8.4375,8.4375,10300 12/07/99,11:24,8.4375,8.4375,8.4375,8.4375,7100 12/07/99,11:25,8.40625,8.40625,8.40625,8.40625,1500 12/07/99,11:26,8.4375,8.46875,8.40625,8.46875,1600 12/07/99,11:27,8.40625,8.46875,8.40625,8.46875,400 12/07/99,11:28,8.46875,8.46875,8.40625,8.46875,5200 12/07/99,11:29,8.46875,8.46875,8.46875,8.46875,1700 12/07/99,11:30,8.40625,8.46875,8.40625,8.46875,6000 12/07/99,11:31,8.46875,8.46875,8.40625,8.40625,3900 12/07/99,11:32,8.40625,8.46875,8.40625,8.46875,1400 12/07/99,11:33,8.46875,8.5,8.40625,8.40625,46000 12/07/99,11:34,8.46875,8.875,8.4375,8.8125,23100 12/07/99,11:35,8.875,9.15625,8.8125,9,56900 12/07/99,11:36,9.0625,9.1875,9,9.1875,44500 12/07/99,11:37,9.1875,9.4375,9.125,9.375,30400 12/07/99,11:38,9.4375,9.75,9.375,9.75,44500 12/07/99,11:39,9.71875,10.125,9.25,10,98400 12/07/99,11:40,9.96875,10.4375,9.9375,10.375,112000 12/07/99,11:41,10.25,10.375,10.0625,10.375,95600 12/07/99,11:42,10.3125,10.375,10,10.125,97100 12/07/99,11:43,10.125,10.9063,10.125,10.9063,114800 12/07/99,11:44,10.625,11,10.5,10.5,64500 12/07/99,11:45,10.6875,10.75,10.25,10.5625,69600 12/07/99,11:46,10.625,10.8125,10.25,10.3125,58600 12/07/99,11:47,10.25,10.4375,10.25,10.375,59500 12/07/99,11:48,10.375,10.75,10.3125,10.5,46300 12/07/99,11:49,10.5625,10.6875,10.4375,10.5,28300 12/07/99,11:50,10.5625,10.5625,10.25,10.25,25900 12/07/99,11:51,10.3125,10.5625,10.125,10.375,26700 12/07/99,11:52,10.3125,10.5625,10.25,10.5,36900 12/07/99,11:53,10.375,10.5,10.125,10.375,17100 12/07/99,11:54,10.375,10.4375,10.1875,10.25,18900 12/07/99,11:55,10.25,10.3125,10.125,10.1875,13100 12/07/99,11:56,10.25,10.25,10,10,36300 12/07/99,11:57,10,10.25,10,10.125,34500 12/07/99,11:58,10.125,10.25,10.0625,10.125,20000 12/07/99,11:59,10.1875,10.25,10.125,10.1875,19500 12/07/99,12:00,10.1875,10.25,10.125,10.25,21800 12/07/99,12:01,10.1875,10.375,10.1875,10.375,17100 12/07/99,12:02,10.375,10.375,10.25,10.25,18100 12/07/99,12:03,10.25,10.3125,10.1875,10.25,24500 12/07/99,12:04,10.1875,10.25,10.125,10.125,15400 12/07/99,12:05,10.125,10.3125,10.125,10.25,16900 12/07/99,12:06,10.25,10.3438,10.125,10.3438,28600 12/07/99,12:07,10.3125,10.375,10.1875,10.375,25300

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next