SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (84)12/8/1999 1:19:00 AM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Tuesday, December 7, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
12/7/99 14:57 4400 0.093 BB 0.099 BB 50 50
12/7/99 13:54 BB 0.093 1000
12/7/99 13:51 BB 0.1 1000
12/7/99 13:03 BB 0.093 100
12/7/99 12:44 4400 0.093 BB 0.1 BB 50 50
12/7/99 12:44 BB 0.095 51000
12/7/99 12:28 BB 0.1 20000
12/7/99 12:28 BB 0.1 10000
12/7/99 10:36 BB 0.095 200
12/7/99 10:34 BB 0.1 2000
12/7/99 10:14 BB 0.1 5000
12/7/99 9:56 BB 0.095 35000
12/7/99 9:36 BB 0.1 4000
12/7/99 8:58 BB 0.095 2500
12/7/99 8:39 BB 0.1 5000
12/7/99 8:39 BB 0.1 3000
12/7/99 8:36 BB 0.095 5000
12/7/99 6:35 4400 0.095 BB 0.1 BB 50 50

>>>>>>>>>>

12/6/99 14:37 BB 0.1 20000
12/6/99 14:37 BB 0.2 20000 11
12/6/99 14:36 BB 0.1 15000
12/6/99 14:34 BB 0.1 30000
12/6/99 14:34 BB 0.1 2000
12/6/99 14:34 BB 0.1 40000
12/6/99 14:34 BB 0.1 5000
12/6/99 14:33 BB 0.097 10000
12/6/99 14:33 BB 0.1 7500
12/6/99 14:24 BB 0.099 10000
12/6/99 14:14 BB 0.097 15000
12/6/99 14:14 BB 0.1 3000
12/6/99 14:13 BB 0.1 25000
12/6/99 14:13 BB 0.1 25000
12/6/99 14:00 BB 0.098 20000
12/6/99 14:00 BB 0.098 20000
12/6/99 14:00 4400 0.095 BB 0.1 BB 50 50
12/6/99 13:58 BB 0.098 20000
12/6/99 13:38 4400 0.095 BB 0.098 BB 50 50
12/6/99 13:36 BB 0.098 20000
12/6/99 13:34 BB 0.095 3000
12/6/99 13:20 BB 0.098 5000
12/6/99 13:20 BB 0.098 5000
12/6/99 12:07 BB 0.09375 5000
12/6/99 12:06 BB 0.093 9000
12/6/99 11:50 BB 0.093 2000
12/6/99 11:42 BB 0.093 1000
12/6/99 11:42 BB 0.093 5000
12/6/99 11:20 BB 0.093 9000
12/6/99 11:12 BB 0.098 15000
12/6/99 10:51 BB 0.093 5000
12/6/99 10:41 BB 0.098 2500
12/6/99 10:33 BB 0.098 20000
12/6/99 10:24 BB 0.09375 7900
12/6/99 10:23 BB 0.098 9000
12/6/99 10:20 BB 0.098 1000
12/6/99 10:12 4400 0.093 BB 0.098 BB 50 50
12/6/99 10:09 BB 0.1 30000
12/6/99 10:08 BB 0.1 5000
12/6/99 9:53 BB 0.1 20000
12/6/99 9:42 BB 0.1 20000
12/6/99 9:27 BB 0.1 10000
12/6/99 9:20 BB 0.093 300
12/6/99 9:14 BB 0.1 10000
12/6/99 8:43 BB 0.1 2500
12/6/99 8:33 BB 0.093 3000
12/6/99 6:35 4400 0.093 BB 0.1 BB 50 50
12/3/99 14:58 BB 0.0975 5000
12/3/99 14:57 BB 0.0975 5000
12/3/99 14:56 4400 0.093 BB 0.1 BB 50 50
12/3/99 14:55 BB 0.0975 6000
12/3/99 14:55 4400 0.093 BB 0.0975 BB 50 50
12/3/99 14:47 BB 0.095 500000
12/3/99 14:34 BB 0.093 5000
12/3/99 14:33 4400 0.093 BB 0.099 BB 50 50
12/3/99 14:31 BB 0.095 10000
12/3/99 14:24 BB 0.0975 100000
12/3/99 14:23 BB 0.095 10000
12/3/99 14:23 4400 0.093 BB 0.1 BB 50 50
12/3/99 14:20 BB 0.0975 100000
12/3/99 14:18 BB 0.095 400
12/3/99 14:16 BB 0.095 75000
12/3/99 14:12 BB 0.0975 5000
12/3/99 14:12 BB 0.0975 5000
12/3/99 14:11 4400 0.095 BB 0.1 BB 50 50
12/3/99 14:10 BB 0.0975 55000
12/3/99 14:10 BB 0.0975 75000
12/3/99 14:09 BB 0.0975 20000
12/3/99 14:04 BB 0.0975 50000
12/3/99 14:03 4400 0.095 BB 0.0975 BB 50 50
12/3/99 14:02 4400 0.093 BB 0.0975 BB 50 50
12/3/99 13:59 BB 0.0975 75000
12/3/99 13:59 BB 0.0975 50000
12/3/99 13:54 BB 0.0975 50000
12/3/99 13:54 BB 0.0975 50000
12/3/99 13:53 4400 0.0925 BB 0.0975 BB 50 50
12/3/99 13:19 BB 0.0975 5000
12/3/99 13:14 BB 0.095 25000
12/3/99 13:14 4400 0.091 BB 0.0975 BB 50 50
12/3/99 13:14 BB 0.095 25000
12/3/99 12:51 BB 0.095 25000
12/3/99 12:51 BB 0.095 50000
12/3/99 12:28 BB 0.091 10400
12/3/99 11:57 BB 0.095 50000
12/3/99 11:51 BB 0.095 8500
12/3/99 10:38 BB 0.091 10000
12/3/99 10:30 4400 0.091 BB 0.095 BB 50 50
12/3/99 10:30 BB 0.091 1500
12/3/99 10:29 BB 0.091 40000
12/3/99 10:28 BB 0.091 30000
12/3/99 10:24 BB 0.091 10000
12/3/99 10:22 4400 0.091 BB 0.093 BB 50 50
12/3/99 10:05 BB 0.091 10000
12/3/99 9:27 BB 0.091 100
12/3/99 8:44 BB 0.095 25000
12/3/99 8:38 BB 0.091 2000
12/3/99 8:36 BB 0.095 14000
12/3/99 6:35 4400 0.091 BB 0.095 BB 50 50
12/2/99 14:58 BB 0.091 8000
12/2/99 14:52 BB 0.095 20000
12/2/99 14:42 4400 0.091 BB 0.095 BB 50 50
12/2/99 14:30 BB 0.09 14000
12/2/99 14:27 BB 0.095 4500
12/2/99 13:49 BB 0.09 13300
12/2/99 13:43 BB 0.09 10000
12/2/99 13:31 BB 0.095 10000
12/2/99 13:27 BB 0.09 1000
12/2/99 13:26 BB 0.09 5000
12/2/99 13:26 BB 0.09 1000
12/2/99 13:15 BB 0.095 4000
12/2/99 13:13 BB 0.09 20000
12/2/99 13:03 BB 0.09 12000
12/2/99 12:31 BB 0.09 25000
12/2/99 10:45 4400 0.09 BB 0.095 BB 50 50
12/2/99 10:44 BB 0.09 5000
12/2/99 10:44 4400 0.089 BB 0.095 BB 50 50
12/2/99 10:42 4400 0.089 BB 0.09 BB 50 50
12/2/99 10:42 BB 0.09 10000
12/2/99 10:22 BB 0.088 10000
12/2/99 10:13 BB 0.09 100000
12/2/99 9:31 4400 0.088 BB 0.09 BB 50 50
12/2/99 9:19 BB 0.09 2000
12/2/99 9:19 BB 0.09 66600
12/2/99 9:19 BB 0.09 5000
12/2/99 9:18 BB 0.09 25000
12/2/99 8:31 BB 0.09 1000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News