SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Inflazyme Pharmaceuticals (T.IZP)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: jackie who wrote (1341)12/10/1999 10:59:00 PM
From: Chuca Marsh  Read Replies (1) of 1501
 
Ask FAKE: SEE
IZP - - Company Website inflazyme.com

Trade times are local to the exchange. News times are Pacific. Bid/ask/vol sizes in thousands.
Sym-X
Bid - Ask
Last
Chg
%
Vol
$Vol
#tr
Open-Hi-Lo
Year Hi-Lo
last trade
News
delay
IZP - T
13.0
1.06 · 1.10
7.0
1.10
+0.05
4.8
38.6
41
27
1.06 1.10 1.05
1.65 0.97
Dec 10 15:39
Nov 15
15 min RT 2¢
IZP - V
10.0
1.00 · 1.86
2.4
1.05


0.0
0
1
0.00 0.00 0.00
2.20 0.00
Dec 10 12:13
Nov 15
15 min RT 2¢

Click the symbol for more quote detail and fundamental data
Forum - Trade Workstation - Market Depth - 1yr Chart - 3months - JAVA Charts - Company - 1yr Bulletins - Historical -
Options - Short - Portfolio

Last 10 trades today
Time
X
Price
Chg
Vol
Buyer
Seller
15:39:10
T
1.100
.050
1000
85 ScotiaMcLeod
39 Merrill Lynch
15:18:50
T
1.090
.040
3000
81 Gordon
36 Latimer
14:33:20
T
1.060
.010
2000
81 Gordon
7 Green Line
14:02:00
T
1.050
.000
4800
7 Green Line
2 DS
14:02:00
T
1.050
.000
4700
59 PI
2 DS
14:02:00
T
1.060
.010
3000
36 Latimer
2 DS
13:53:00
T
1.090
.040
600
79 Gundy
59 PI
13:53:00
T
1.090
.040
2400
79 Gundy
36 Latimer
13:47:50
T
1.090
.040
1400
7 Green Line
59 PI
13:01:50
T
1.050
.000
2200
7 Green Line
6 Union
canada-stockwatch.com
Let's see if anyone pays Market tomorrow. Interesting...My $1.72 Buy Back In Nothwithstanding!
Chucka
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News