SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: C. McD who wrote (1464)12/12/1999 11:17:00 PM
From: Mike Sawyer  Read Replies (2) of 1570
 
Time and Sales for Friday, December 10, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
12/10/99 15:00 BB 2 2000
12/10/99 15:00 BB 2 2000
12/10/99 14:59 4400 1.9375 BB 2.03125 BB 5 5
12/10/99 14:58 4400 2 BB 2.03125 BB 5 5
12/10/99 14:54 4400 2 BB 2.0625 BB 5 5
12/10/99 14:54 4400 2 BB 2.125 BB 5 5
12/10/99 14:53 4400 2.09375 BB 2.125 BB 5 5
12/10/99 14:52 BB 2.09375 500
12/10/99 14:51 BB 2.1875 2000
12/10/99 14:51 4400 2.09375 BB 2.21875 BB 5 5
12/10/99 14:51 BB 2.21875 10000
12/10/99 14:49 BB 2.1875 5000
12/10/99 14:49 BB 2.1875 2000
12/10/99 14:48 BB 2.1875 1500
12/10/99 14:47 4400 2.1875 BB 2.21875 BB 5 5
12/10/99 14:46 BB 2.1875 5000
12/10/99 14:46 4400 2.1875 BB 2.25 BB 5 5
12/10/99 14:46 BB 2.1875 5000
12/10/99 14:46 4400 2.125 BB 2.25 BB 5 5
12/10/99 14:45 BB 2.125 500
12/10/99 14:45 4400 2.125 BB 2.1875 BB 5 5
12/10/99 14:45 BB 2.125 500
12/10/99 14:45 4400 2.09375 BB 2.1875 BB 5 5
12/10/99 14:44 BB 2.125 500
12/10/99 14:43 BB 2.125 500
12/10/99 14:42 BB 2.0625 1000
12/10/99 14:42 4400 2.0625 BB 2.125 BB 5 5
12/10/99 14:42 4400 2.03125 BB 2.125 BB 5 5
12/10/99 14:42 BB 2.0625 1000
12/10/99 14:41 4400 2.03125 BB 2.0625 BB 5 5
12/10/99 14:41 BB 2 1500
12/10/99 14:41 4400 2 BB 2.0625 BB 5 5
12/10/99 14:40 BB 2 1000
12/10/99 14:40 BB 1.96875 500
12/10/99 14:40 BB 2 1000
12/10/99 14:40 4500 2 BB 2 BB 5 5
12/10/99 14:39 4400 1.9375 BB 2 BB 5 5
12/10/99 14:23 4400 1.9375 BB 1.96875 BB 5 5
12/10/99 14:23 BB 1.96875 500
12/10/99 14:23 BB 1.9375 1000
12/10/99 14:23 4400 1.9375 BB 2 BB 5 5
12/10/99 14:22 BB 2 5000
12/10/99 14:21 BB 1.96875 500
12/10/99 14:18 BB 1.96875 1000
12/10/99 14:17 BB 1.96875 500
12/10/99 14:16 BB 1.96875 2000
12/10/99 14:15 BB 2 1000
12/10/99 14:15 BB 1.96875 1500
12/10/99 14:14 4400 1.96875 BB 2 BB 5 5
12/10/99 14:14 BB 2 2000
12/10/99 14:14 4400 1.9375 BB 2 BB 5 5
12/10/99 14:14 BB 2 1500
12/10/99 14:14 4400 1.9375 BB 2.0625 BB 5 5
12/10/99 14:14 BB 2 500
12/10/99 14:13 BB 2 500
12/10/99 14:13 BB 2.03125 500
12/10/99 14:13 4400 2 BB 2.0625 BB 5 5
12/10/99 14:12 BB 2.0625 1000
12/10/99 14:12 BB 2.0625 500
12/10/99 14:12 4400 2.03125 BB 2.0625 BB 5 5
12/10/99 14:12 4600 2.03125 BB 2 BB 5 5
12/10/99 14:11 BB 2.09375 500
12/10/99 14:11 4400 2.0625 BB 2.125 BB 5 5
12/10/99 14:10 BB 2.09375 1000
12/10/99 14:09 4400 2.09375 BB 2.125 BB 5 5
12/10/99 14:07 BB 2.09375 1000
12/10/99 13:58 BB 2.09375 3000
12/10/99 13:58 BB 2.125 3000
12/10/99 13:58 BB 2.125 500
12/10/99 13:57 4400 2.09375 BB 2.1875 BB 5 5
12/10/99 13:57 BB 2.125 1000
12/10/99 13:56 BB 2.125 1000
12/10/99 13:53 4400 2.125 BB 2.1875 BB 5 5
12/10/99 13:30 BB 2.25 400
12/10/99 13:09 BB 2.125 3000
12/10/99 12:32 BB 2.25 1000
12/10/99 12:20 BB 2.1875 500
12/10/99 12:20 4400 2.125 BB 2.25 BB 5 5
12/10/99 12:18 4400 2.1875 BB 2.25 BB 5 5
12/10/99 12:17 BB 2.1875 600
12/10/99 11:50 BB 2.25 1000
12/10/99 11:50 BB 2.1875 1000
12/10/99 11:49 BB 2.25 1600
12/10/99 11:49 4400 2.1875 BB 2.3125 BB 5 5
12/10/99 11:48 4400 2.25 BB 2.3125 BB 5 5
12/10/99 11:36 BB 2.3125 500
12/10/99 11:36 4400 2.25 BB 2.34375 BB 5 5
12/10/99 11:36 BB 2.375 5000
12/10/99 11:35 BB 2.3125 500
12/10/99 11:28 BB 2.3125 1000
12/10/99 11:28 BB 2.3125 1000
12/10/99 11:22 4400 2.3125 BB 2.34375 BB 5 5
12/10/99 10:48 4400 2.3125 BB 2.375 BB 5 5
12/10/99 10:06 BB 2.375 100
12/10/99 9:44 BB 2.25 500
12/10/99 9:26 BB 2.375 2000
12/10/99 9:25 BB 2.25 600
12/10/99 9:25 BB 2.375 2000
12/10/99 9:24 4400 2.25 BB 2.375 BB 5 5
12/10/99 6:30 4400 2.1875 BB 2.375 BB 5 5

>>>>>>>>>>>>>

12/9/99 13:57 BB 2.25 500
12/9/99 13:57 4400 2.1875 BB 2.375 BB 5 5
12/9/99 13:57 BB 2.25 1000
12/9/99 13:50 BB 2.25 500
12/9/99 13:50 BB 2.25 500
12/9/99 13:44 BB 2.25 1000
12/9/99 13:43 BB 2.25 1000
12/9/99 12:43 BB 2.375 900
12/9/99 12:23 BB 2.3125 500
12/9/99 12:22 BB 2.3125 1000
12/9/99 12:22 4400 2.25 BB 2.375 BB 5 5
12/9/99 12:11 BB 2.46875 500
12/9/99 12:11 4400 2.3125 BB 2.375 BB 5 5
12/9/99 12:10 BB 2.3125 500
12/9/99 12:07 BB 2.3125 500
12/9/99 12:06 BB 2.3125 1000
12/9/99 11:29 BB 2.4375 500
12/9/99 11:24 4400 2.3125 BB 2.5 BB 5 5
12/9/99 11:24 4400 2.3125 BB 2.5625 BB 5 5
12/9/99 11:21 BB 2.5 500
12/9/99 11:09 4400 2.4375 BB 2.5625 BB 5 5
12/9/99 8:36 4400 2.4375 BB 2.5 BB 5 5
12/9/99 8:35 BB 2.5 1000
12/9/99 6:30 4400 2.5 BB 2.625 BB 5 5
12/8/99 14:44 4400 2.5 BB 2.625 BB 5 5
12/8/99 14:44 4400 2.4375 BB 2.625 BB 5 5
12/8/99 14:44 BB 2.5 500
12/8/99 14:42 BB 2.5 1000
12/8/99 14:37 BB 2.5 3000
12/8/99 14:02 BB 2.4375 1000
12/8/99 12:37 4400 2.4375 BB 2.5 BB 5 5
12/8/99 9:51 BB 2.4375 300
12/8/99 9:07 BB 2.4375 2000
12/8/99 9:02 BB 2.4375 1000
12/8/99 8:47 BB 2.4375 100
12/8/99 6:30 4400 2.4375 BB 2.5 BB 5 5
12/7/99 14:50 BB 2.5 1000
12/7/99 14:48 BB 2.4375 1500
12/7/99 14:48 BB 2.4375 2500
12/7/99 14:47 4400 2.4375 BB 2.5 BB 5 5
12/7/99 14:44 4400 2.34375 BB 2.5 BB 5 5
12/7/99 14:43 BB 2.375 1000
12/7/99 14:43 BB 2.375 1500
12/7/99 14:06 4400 2.375 BB 2.5 BB 5 5
12/7/99 14:06 BB 2.4375 1500
12/7/99 14:06 BB 2.4375 1000
12/7/99 14:06 BB 2.4375 500
12/7/99 14:06 4400 2.40625 BB 2.5 BB 5 5
12/7/99 14:05 BB 2.4375 1000
12/7/99 13:26 BB 2.4375 500
12/7/99 10:48 BB 2.4375 600
12/7/99 10:08 BB 2.5 1400
12/7/99 10:08 BB 2.5 500
12/7/99 10:08 4400 2.4375 BB 2.5 BB 5 5
12/7/99 10:08 4400 2.4375 BB 2.5625 BB 5 5
12/7/99 10:07 4400 2.5 BB 2.5625 BB 5 5
12/7/99 10:06 BB 2.5 100
12/7/99 10:04 BB 2.5625 500
12/7/99 10:04 4400 2.5 BB 2.625 BB 5 5
12/7/99 10:00 BB 2.5625 500
12/7/99 9:59 BB 2.5625 1500
12/7/99 9:59 BB 2.5625 1000
12/7/99 9:59 BB 2.5625 500
12/7/99 9:59 BB 2.5625 500
12/7/99 8:59 BB 2.5625 1000
12/7/99 8:40 BB 2.5625 200
12/7/99 7:55 4400 2.5625 BB 2.625 BB 5 5
12/7/99 6:30 4400 2.5 BB 2.625 BB 5 5
12/6/99 14:53 BB 2.5 7000
12/6/99 14:53 BB 2.5 7000
12/6/99 14:52 BB 2.625 4000
12/6/99 14:51 BB 2.5 500
12/6/99 14:50 4400 2.5 BB 2.625 BB 5 5
12/6/99 14:50 BB 2.625 3000
12/6/99 14:45 4400 2.5625 BB 2.625 BB 5 5
12/6/99 14:45 4400 2.5 BB 2.625 BB 5 5
12/6/99 14:45 4400 2.4375 BB 2.625 BB 5 5
12/6/99 14:42 BB 2.5 5000
12/6/99 14:41 BB 2.5 4800
12/6/99 14:40 BB 2.5 5000
12/6/99 14:28 BB 2.4375 1000
12/6/99 14:27 BB 2.4375 1000
12/6/99 13:55 BB 2.49 2000
12/6/99 13:55 BB 2.5 2000
12/6/99 13:51 BB 2.5 900
12/6/99 13:50 BB 2.5 1000
12/6/99 13:50 4400 2.4375 BB 2.5 BB 5 5
12/6/99 13:50 BB 2.5 1000
12/6/99 13:50 BB 2.5625 200
12/6/99 13:50 4400 2.4375 BB 2.5625 BB 5 5
12/6/99 13:50 4400 2.5 BB 2.5625 BB 5 5
12/6/99 12:52 4400 2.5 BB 2.625 BB 5 5
12/6/99 12:52 4400 2.5 BB 2.5625 BB 5 5
12/6/99 12:21 BB 2.5 500
12/6/99 12:20 4400 2.5 BB 2.53125 BB 5 5
12/6/99 10:41 BB 2.53125 2000
12/6/99 10:30 4400 2.375 BB 2.53125 BB 5 5
12/6/99 10:25 BB 2.625 1000
12/6/99 10:25 BB 2.625 500
12/6/99 10:21 BB 2.625 100
12/6/99 10:05 BB 2.375 1400
12/6/99 9:55 BB 2.625 300
12/6/99 9:31 BB 2.5 500
12/6/99 9:31 BB 2.375 100
12/6/99 9:31 BB 2.5 100
12/6/99 9:31 BB 2.375 1000
12/6/99 8:34 BB 2.625 300
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News