EV:
'Pix of the Week' Index (changes each week):
ANCC 33.69 -2.44 -6.75% 561,300 300.00 12/13/99 10,106.25 25.50 0.25% 1.44 Delete
AXC 6.00 0.12 2.13% 318,000 1,685.00 12/13/99 10,110.00 93.31 0.93% 1.44 Delete
FOGD 13.00 -1.62 -11.11% 689,700 705.00 12/13/99 9,165.00 -849.19 -8.48% 1.31 Delete
PFSW 39.00 2.00 5.41% 597,600 265.00 12/13/99 10,335.00 286.12 2.85% 1.48 Delete
CICI 6.12 1.19 24.05% 9,620,300 1,555.00 12/13/99 9,524.38 -497.94 -4.97% 1.36 Delete
CMPT 3.88 -0.38 -8.82% 258,300 2,320.00 12/13/99 8,990.00 -1,025.84 -10.24% 1.28 Delete
SHPS 2.97 -0.53 -15.20% 21,800 2,860.00 12/13/99 8,488.48 -1,533.52 -15.30% 1.21 Delete
VIXL 40.94 -0.81 -1.95% 129,500 490.00 12/13/99 20,059.38 -47.12 -0.23% 2.86 Delete
IDC 23.75 6.25 35.71% 3,844,100 570.00 12/13/99 13,537.50 3,550.50 35.55% 1.93 Delete
IFMX 9.50 0.03 0.33% 1,876,700 1,040.00 12/13/99 9,880.00 -142.00 -1.42% 1.41 Delete
ISRI 0.560 0.000 0.00% 0 17,860.00 12/13/99 10,001.60 -12.00 -0.12% 1.43 Delete
MRVC 52.38 9.94 23.42% 4,640,500 180.00 12/13/99 9,427.50 -664.50 -6.58% 1.35 Delete
NAMC 6.69 0.75 12.63% 95,200 1,460.00 12/13/99 9,763.75 -240.12 -2.40% 1.39 Delete
NOVL 21.19 0.25 1.19% 1,703,000 480.00 12/13/99 10,170.00 138.00 1.38% 1.45 Delete
NSIL 16.00 -0.12 -0.78% 50,000 640.00 12/13/99 10,240.00 188.00 1.87% 1.46 Delete
CHOD 0.440 -0.020 -4.35% 18,000 21,740.00 12/13/99 9,565.60 -446.80 -4.46% 1.37 Delete
SILCF 5.94 -0.19 -3.06% 152,500 1,665.00 12/13/99 9,885.94 -116.06 -1.16% 1.41 Delete
SPYG 22.94 -0.44 -1.87% 224,700 435.00 12/13/99 9,977.81 -12.00 -0.12% 1.42 Delete
TRAC 12.38 3.12 33.78% 2,402,800 2,920.00 12/13/99 36,135.00 6,099.00 20.31% 5.16 Delete
ILIF 4.06 -0.91 -18.24% 211,900 4,750.00 12/13/99 19,296.88 -739.00 -3.69% 2.76 Delete
OSCR 2.53 -0.28 -9.99% 70,900 3,480.00 12/13/99 8,807.88 -1,209.12 -12.07% 1.26 Delete
ZSUN 12.06 0.75 6.63% 397,900 840.00 12/13/99 10,132.08 93.00 0.93% 1.45 Delete
FRTI 7.50 0.00 0.00% 38,300 1,310.00 12/13/99 9,825.00 -175.75 -1.76% 1.40 Delete
QTEK 1.50 0.06 4.38% 233,700 6,665.00 12/13/99 9,997.50 -12.00 -0.12% 1.43 Delete
BITS 7.25 -1.44 -16.55% 866,600 1,260.00 12/13/99 9,135.00 -878.25 -8.77% 1.30 Delete
WEBS 17.19 1.31 8.27% 762,100 630.00 12/13/99 10,828.12 814.88 8.14% 1.55 Delete
NTPL 7.25 0.06 0.87% 294,500 2,795.00 12/13/99 20,263.75 238.50 1.19% 2.89 Delete
BYND 10.50 -0.19 -1.75% 811,900 935.00 12/13/99 9,817.50 -187.31 -1.87% 1.40 Delete
INVT 1.81 0.00 0.00% 0 5,520.00 12/13/99 10,002.24 -12.00 -0.12% 1.43 Delete
BHIT 5.19 0.16 3.12% 417,200 1,940.00 12/13/99 10,062.78 48.14 0.48% 1.44 Delete
GOJO 20.12 -2.44 -10.80% 269,100 475.00 12/13/99 9,559.38 -427.62 -4.28% 1.37 Delete
ZOZO 9.12 0.25 2.82% 9,800 1,110.00 12/13/99 10,128.75 126.75 1.27% 1.45 Delete
FHTV 0.281 0.031 12.40% 44,000 22,935.00 12/13/99 6,444.73 1,432.90 28.59% 0.92 Delete
GLMC 5.88 0.19 3.31% 64,900 1,760.00 12/13/99 10,340.00 318.88 3.18% 1.48 Delete
MRTO 2.88 0.16 5.78% 68,000 3,405.00 12/13/99 9,789.38 -223.11 -2.23% 1.40 Delete
MAGR 2.44 1.19 95.00% 5,902,600 8,000.00 12/10/99 19,500.00 9,488.00 94.77% 2.78 Delete
IMGN 5.75 0.91 18.71% 1,284,700 2,065.00 12/10/99 11,873.75 1,859.41 18.57% 1.70 Delete
SBAS 13.56 3.06 29.17% 14,542,300 955.00 12/10/99 12,952.19 2,912.69 29.01% 1.85 Delete
SCLN 4.12 0.25 6.45% 210,600 2,580.00 12/10/99 10,642.50 633.00 6.32% 1.52 Delete
VRGN 1.00 0.03 3.09% 330,500 10,310.00 12/10/99 10,310.00 297.30 2.97% 1.47 Delete
TEXN 0.190 0.000 0.00% 764,700 26,315.00 12/10/99 4,999.85 -12.00 -0.24% 0.71 Delete
ZITL 3.47 -2.78 -44.50% 5,960,100 1,600.00 12/10/99 5,550.00 -4,462.00 -44.57% 0.79 Delete
CNSW 12.50 -0.75 -5.66% 215,500 755.00 12/10/99 9,437.50 -578.25 -5.77% 1.35 Delete
CBQI 3.75 0.88 30.43% 133,400 3,480.00 12/10/99 13,050.00 3,033.00 30.28% 1.86 Delete
TLNT 2.81 0.06 2.25% 324,200 3,635.00 12/10/99 10,221.62 213.37 2.13% 1.46 Delete
WAVE 3.94 0.56 16.67% 324,600 2,965.00 12/10/99 11,674.69 1,655.81 16.53% 1.67 Delete
WWWN 5.44 0.19 3.56% 69,800 1,905.00 12/10/99 10,357.49 344.24 3.44% 1.48 Delete
USEE 12.25 1.94 18.79% 44,400 970.00 12/10/99 11,882.50 1,867.86 18.65% 1.70 Delete
NEET 2.62 0.69 35.52% 109,300 5,165.00 12/10/99 13,558.12 3,541.52 35.36% 1.94 Delete
SEVT 0.703 -0.047 -6.27% 44,100 13,335.00 12/10/99 9,374.50 -638.75 -6.38% 1.34 Delete
ROHN 3.19 -0.12 -3.77% 82,800 3,020.00 12/10/99 9,626.25 -389.50 -3.89% 1.37 Delete
MIGR 0.250 -0.010 -3.85% 216,300 38,460.00 12/10/99 9,615.00 -396.60 -3.96% 1.37 Delete
PERL 15.00 -5.12 -25.47% 3,275,300 495.00 12/10/99 7,425.00 -2,548.88 -25.56% 1.06 Delete
KAHI 0.075 -0.005 -6.25% 553,200 62,500.00 12/10/99 4,687.50 -324.50 -6.47% 0.67 Delete
QSSY 2.12 0.06 3.06% 43,700 4,850.00 12/10/99 10,306.25 293.55 2.93% 1.47 Delete
INPR 15.38 -1.31 -7.87% 5,228,300 600.00 12/10/99 9,225.00 -799.50 -7.98% 1.32 Delete
MEHO 1.62 0.12 8.33% 5,300 6,665.00 12/10/99 10,830.62 821.12 8.20% 1.55 Delete
EVIS 1.38 0.18 15.00% 1,227,800 8,335.00 12/10/99 11,502.30 1,488.30 14.86% 1.64 Delete
MHUT 3.69 0.19 5.34% 87,800 2,860.00 12/10/99 10,544.82 522.82 5.22% 1.51 Delete
JNIC 67.19 -3.06 -4.36% 333,700 145.00 12/10/99 9,742.19 -456.06 -4.47% 1.39 Delete
CSRE 4.81 -0.50 -9.41% 45,200 1,885.00 12/10/99 9,071.56 -954.50 -9.52% 1.30 Delete
CESH 12.00 0.25 2.13% 26,400 850.00 12/10/99 10,200.00 200.50 2.01% 1.46 Delete
MCAR 2.12 0.12 6.25% 153,100 5,000.00 12/10/99 10,625.00 613.00 6.12% 1.52 Delete
ASNT 3.12 0.44 16.30% 468,800 3,720.00 12/10/99 11,625.00 1,617.36 16.16% 1.66 Delete
|
