SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (91)12/15/1999 4:58:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Tuesday - Wednesday, December 14 - 15, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
12/15/99 14:52 BB 0.1 34000
12/15/99 14:52 BB 0.1 35000
12/15/99 14:42 BB 0.1 4000
12/15/99 14:38 4400 0.1 BB 0.1025 BB 50 50
12/15/99 14:22 BB 0.0975 100
12/15/99 14:07 BB 0.0975 3000
12/15/99 14:02 BB 0.0975 3000
12/15/99 14:01 BB 0.0975 6000
12/15/99 13:59 BB 0.0975 3000
12/15/99 13:58 BB 0.0975 3000
12/15/99 13:57 BB 0.1 25000
12/15/99 13:56 BB 0.098 12300
12/15/99 13:56 BB 0.1 3000
12/15/99 13:56 BB 0.1 25000
12/15/99 13:56 4400 0.0975 BB 0.1025 BB 50 50
12/15/99 13:54 BB 0.0975 100
12/15/99 13:40 BB 0.0975 2000
12/15/99 13:36 BB 0.0975 3000
12/15/99 13:23 BB 0.0975 200
12/15/99 13:08 BB 0.1 15000
12/15/99 12:44 BB 0.1 20000
12/15/99 12:41 BB 0.1 20000
12/15/99 12:40 BB 0.0975 20000
12/15/99 12:35 BB 0.0975 15000
12/15/99 11:39 BB 0.1 25000
12/15/99 11:39 BB 0.0975 43300
12/15/99 11:38 BB 0.0975 25000
12/15/99 11:35 4400 0.0975 BB 0.1 BB 50 50
12/15/99 11:08 BB 0.1 25000
12/15/99 11:01 BB 0.1025 5000
12/15/99 10:31 BB 0.0975 4500
12/15/99 10:24 BB 0.1025 10000
12/15/99 10:21 BB 0.1025 50000
12/15/99 10:19 BB 0.1 5000
12/15/99 10:19 4400 0.0975 BB 0.1025 BB 50 50
12/15/99 10:19 BB 0.1 5000
12/15/99 10:19 BB 0.1 13000
12/15/99 10:18 BB 0.1 25000
12/15/99 10:18 BB 0.1 10000
12/15/99 10:18 BB 0.1 10000
12/15/99 10:17 BB 0.1 10000
12/15/99 10:16 BB 0.1 10000
12/15/99 10:15 BB 0.095 10000
12/15/99 10:15 BB 0.09375 11500
12/15/99 10:14 BB 0.095 8000
12/15/99 10:14 4400 0.0975 BB 0.1 BB 50 50
12/15/99 10:14 BB 0.095 10000
12/15/99 10:14 4400 0.0925 BB 0.1 BB 50 50
12/15/99 10:12 4400 0.0925 BB 0.095 BB 50 50
12/15/99 9:33 BB 0.0925 10000
12/15/99 9:29 BB 0.095 10000
12/15/99 9:25 BB 0.09 10000
12/15/99 9:25 BB 0.09 10000
12/15/99 9:25 4400 0.085 BB 0.095 BB 50 50
12/15/99 9:24 4400 0.09 BB 0.095 BB 50 50
12/15/99 9:12 BB 0.09 200
12/15/99 9:03 BB 0.1 14000
12/15/99 8:53 BB 0.09 5000
12/15/99 8:36 BB 0.09 700
12/15/99 7:53 4400 0.09 BB 0.1 BB 50 50
12/15/99 6:35 4400 0.095 BB 0.1 BB 50 50

>>>>>>>>>>

12/14/99 14:27 4400 0.095 BB 0.1 BB 50 50
12/14/99 14:26 BB 0.1 180000
12/14/99 14:26 BB 0.1 200000
12/14/99 14:25 BB 0.098 20000
12/14/99 14:25 BB 0.098 20000
12/14/99 14:25 4400 0.099 BB 0.1 BB 50 50
12/14/99 14:25 4400 0.095 BB 0.1 BB 50 50
12/14/99 14:25 BB 0.095 60000
12/14/99 14:23 4400 0.095 BB 0.098 BB 50 50
12/14/99 14:22 BB 0.098 20000
12/14/99 13:56 4400 0.09 BB 0.098 BB 50 50
12/14/99 13:56 4400 0.09 BB 0.1 BB 50 50
12/14/99 13:54 BB 0.095 10000
12/14/99 13:42 BB 0.1 200000
12/14/99 13:40 BB 0.095 10000
12/14/99 13:38 BB 0.1 100000
12/14/99 13:38 BB 0.1 200000
12/14/99 13:37 BB 0.1 100000
12/14/99 13:16 BB 0.1 40000
12/14/99 13:12 BB 0.1 50000
12/14/99 13:05 BB 0.1 50000
12/14/99 12:58 BB 0.095 10000
12/14/99 12:58 BB 0.1 150000
12/14/99 12:57 BB 0.1 50000
12/14/99 12:55 BB 0.1 50000
12/14/99 12:54 BB 0.1 100000
12/14/99 12:53 BB 0.1 8000
12/14/99 12:29 BB 0.0975 25000
12/14/99 12:27 4400 0.095 BB 0.1 BB 50 50
12/14/99 12:27 BB 0.1 80000
12/14/99 12:26 BB 0.1 20000
12/14/99 12:26 BB 0.1 30000
12/14/99 12:25 BB 0.1 50000
12/14/99 12:25 BB 0.1 50000
12/14/99 12:24 BB 0.1 25000
12/14/99 12:24 BB 0.1 50000
12/14/99 12:23 BB 0.1 7000
12/14/99 12:22 4400 0.0975 BB 0.1 BB 50 50
12/14/99 12:22 BB 0.095 10000
12/14/99 12:22 BB 0.095 29000
12/14/99 12:21 BB 0.095 10000
12/14/99 12:21 4400 0.0925 BB 0.1 BB 50 50
12/14/99 12:21 BB 0.095 10000
12/14/99 12:21 BB 0.09375 15000
12/14/99 12:21 BB 0.095 5000
12/14/99 12:21 BB 0.09 15000
12/14/99 12:21 4400 0.0925 BB 0.095 BB 50 50
12/14/99 12:20 4400 0.0875 BB 0.095 BB 50 50
12/14/99 12:20 BB 0.09 5000
12/14/99 12:20 4400 0.0875 BB 0.09 BB 50 50
12/14/99 12:19 BB 0.09 5000
12/14/99 12:19 BB 0.09 5000
12/14/99 12:13 BB 0.085 2000
12/14/99 12:12 BB 0.09 70000
12/14/99 12:11 BB 0.085 10000
12/14/99 12:11 BB 0.09 30000
12/14/99 12:10 4400 0.085 BB 0.09 BB 50 50
12/14/99 12:10 BB 0.085 7500
12/14/99 12:10 4400 0.08 BB 0.09 BB 50 50
12/14/99 12:10 BB 0.08 20000
12/14/99 12:09 BB 0.08 20000
12/14/99 12:09 4400 0.08 BB 0.085 BB 50 50
12/14/99 12:09 4400 0.075 BB 0.085 BB 50 50
12/14/99 12:08 BB 0.07 58800
12/14/99 12:08 BB 0.08 20000
12/14/99 12:07 BB 0.08 20000
12/14/99 12:06 BB 0.08 5000
12/14/99 12:04 4400 0.075 BB 0.08 BB 50 50
12/14/99 11:55 BB 0.07 1000
12/14/99 11:39 BB 0.08 5000
12/14/99 11:32 BB 0.07 2000
12/14/99 11:04 BB 0.07 7000
12/14/99 10:30 BB 0.07 1500
12/14/99 10:03 BB 0.08 5000
12/14/99 9:35 BB 0.08 300
12/14/99 9:32 BB 0.075 7500
12/14/99 9:32 BB 0.075 10000
12/14/99 9:32 4400 0.07 BB 0.08 BB 50 50
12/14/99 9:31 BB 0.08 4500
12/14/99 9:30 BB 0.075 5000
12/14/99 9:20 BB 0.08 12500
12/14/99 9:20 BB 0.08 12500
12/14/99 9:18 BB 0.08 5000
12/14/99 6:35 4400 0.075 BB 0.08 BB 50 50

>>>>>>>>>

12/13/99 14:41 BB 0.08 11500
12/13/99 14:02 BB 0.08 10000
12/13/99 14:01 4400 0.075 BB 0.08 BB 50 50
12/13/99 14:01 BB 0.08 5000
12/13/99 14:00 4400 0.075 BB 0.085 BB 50 50
12/13/99 13:59 BB 0.08 5000
12/13/99 13:58 4400 0.08 BB 0.085 BB 50 50
12/13/99 13:52 BB 0.08 1100
12/13/99 13:51 BB 0.09 4000
12/13/99 13:29 BB 0.085 5000
12/13/99 13:29 4400 0.08 BB 0.09 BB 50 50
12/13/99 13:28 BB 0.0875 40000
12/13/99 13:27 BB 0.085 10000
12/13/99 13:25 BB 0.09 5000
12/13/99 13:25 4400 0.085 BB 0.09 BB 50 50
12/13/99 13:24 4400 0.085 BB 0.093 BB 50 50
12/13/99 13:24 BB 0.09 5000
12/13/99 13:23 BB 0.09 5000
12/13/99 13:23 BB 0.09 25000
12/13/99 13:23 BB 0.09 25000
12/13/99 13:23 BB 0.09 10000
12/13/99 13:20 BB 0.093 11500
12/13/99 13:20 BB 0.09 25000
12/13/99 13:20 BB 0.09375 22000
12/13/99 13:20 BB 0.09375 21200
12/13/99 13:19 4400 0.09 BB 0.093 BB 50 50
12/13/99 12:53 BB 0.093 10000
12/13/99 12:52 BB 0.093 10000
12/13/99 12:52 4400 0.09 BB 0.094 BB 50 50
12/13/99 12:52 4400 0.093 BB 0.094 BB 50 50
12/13/99 12:33 BB 0.093 5000
12/13/99 12:09 4400 0.093 BB 0.095 BB 50 50
12/13/99 11:43 BB 0.097 5000
12/13/99 11:42 4400 0.093 BB 0.097 BB 50 50
12/13/99 11:42 BB 0.095 5000
12/13/99 11:41 BB 0.093 3000
12/13/99 11:20 4400 0.093 BB 0.1 BB 50 50
12/13/99 11:13 BB 0.099 10000
12/13/99 11:01 BB 0.097 10000
12/13/99 11:01 BB 0.093 1900
12/13/99 11:00 4400 0.093 BB 0.099 BB 50 50
12/13/99 10:59 BB 0.093 6000
12/13/99 10:47 BB 0.093 3000
12/13/99 10:38 BB 0.093 2000
12/13/99 10:36 BB 0.093 5000
12/13/99 10:33 BB 0.093 3000
12/13/99 10:30 4400 0.093 BB 0.1 BB 50 50
12/13/99 9:46 BB 0.097 5000
12/13/99 9:46 4400 0.093 BB 0.098 BB 50 50
12/13/99 9:41 BB 0.097 3300
12/13/99 9:41 4400 0.093 BB 0.097 BB 50 50
12/13/99 9:25 BB 0.093 300
12/13/99 9:20 4400 0.093 BB 0.098 BB 50 50
12/13/99 9:20 BB 0.098 10000
12/13/99 9:19 4400 0.095 BB 0.098 BB 50 50
12/13/99 8:51 BB 0.095 7500
12/13/99 8:49 BB 0.095 100
12/13/99 6:35 4400 0.095 BB 0.0975 BB 50 50
12/10/99 14:36 BB 0.095 3000
12/10/99 13:57 BB 0.096 10000
12/10/99 13:56 BB 0.095 4000
12/10/99 13:56 BB 0.095 10000
12/10/99 13:55 4400 0.095 BB 0.0975 BB 50 50
12/10/99 13:55 BB 0.096 16000
12/10/99 13:54 4400 0.096 BB 0.0975 BB 50 50
12/10/99 13:54 4600 0.096 BB 0.095 BB 50 50
12/10/99 13:26 4400 0.096 BB 0.0975 BB 50 50
12/10/99 13:26 4400 0.096 BB 0.1 BB 50 50
12/10/99 13:26 BB 0.096 25000
12/10/99 13:26 BB 0.097 20000
12/10/99 13:24 BB 0.096 5000
12/10/99 13:07 4400 0.096 BB 0.097 BB 50 50
12/10/99 13:07 4400 0.095 BB 0.097 BB 50 50
12/10/99 12:45 BB 0.095 10000
12/10/99 12:45 BB 0.095 3900
12/10/99 11:49 BB 0.095 200
12/10/99 11:01 BB 0.095 7000
12/10/99 11:01 BB 0.095 5000
12/10/99 10:35 BB 0.095 5000
12/10/99 10:33 BB 0.095 500
12/10/99 9:40 4400 0.095 BB 0.0975 BB 50 50
12/10/99 9:32 4400 0.095 BB 0.098 BB 50 50
12/10/99 9:17 BB 0.095 20000
12/10/99 7:12 4400 0.095 BB 0.1 BB 50 50
12/10/99 6:35 4400 0.093 BB 0.1 BB 50 50
12/9/99 13:51 BB 0.093 30400
12/9/99 13:00 BB 0.098 55000
12/9/99 12:58 4400 0.093 BB 0.1 BB 50 50
12/9/99 12:57 BB 0.093 16600
12/9/99 12:57 BB 0.098 25000
12/9/99 12:31 BB 0.098 50000
12/9/99 12:21 BB 0.093 800
12/9/99 12:18 BB 0.093 15000
12/9/99 12:16 BB 0.095 10000
12/9/99 12:16 BB 0.095 5000
12/9/99 12:16 4400 0.093 BB 0.098 BB 50 50
12/9/99 12:05 BB 0.095 5000
12/9/99 11:53 BB 0.099 25000
12/9/99 11:52 4400 0.095 BB 0.098 BB 50 50
12/9/99 11:44 BB 0.1 1000
12/9/99 11:27 BB 0.095 7500
12/9/99 11:07 BB 0.095 1500
12/9/99 10:43 BB 0.098 5000
12/9/99 10:37 BB 0.1 50000
12/9/99 10:36 BB 0.098 5000
12/9/99 10:36 4400 0.095 BB 0.1 BB 50 50
12/9/99 10:36 BB 0.098 5000
12/9/99 10:35 4400 0.095 BB 0.098 BB 50 50
12/9/99 10:25 BB 0.093 2000
12/9/99 10:20 BB 0.095 20000
12/9/99 10:18 BB 0.095 20000
12/9/99 10:18 4400 0.093 BB 0.098 BB 50 50
12/9/99 10:17 BB 0.093 15000
12/9/99 10:16 BB 0.093 20000
12/9/99 10:15 BB 0.093 5000
12/9/99 10:15 4400 0.093 BB 0.095 BB 50 50
12/9/99 10:14 BB 0.093 5000
12/9/99 9:56 BB 0.093 10000
12/9/99 9:32 4400 0.093 BB 0.098 BB 50 50
12/9/99 9:13 BB 0.1 20000
12/9/99 9:12 4400 0.093 BB 0.1 BB 50 50
12/9/99 9:12 BB 0.1 35000
12/9/99 9:12 BB 0.1 35000
12/9/99 9:12 BB 0.095 21800
12/9/99 9:01 BB 0.095 20000
12/9/99 8:57 BB 0.1 5000
12/9/99 8:43 BB 0.1 20000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News