SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bert Zed who wrote (5559)12/17/1999 10:00:00 AM
From: Bert Zed  Read Replies (1) of 6180
 
Bargain time ?

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP - 2.375 -0.188 -- -- 1000 9:55 2.469 2.250 1000 8
MUCP - 2.375 -0.188 -- -- 3000 9:55 2.469 2.250 3000 8
MUCP -- -- 2.250 2.375 5x5 0 9:54 2.469 2.250 0 8
MUCP -- -- 2.250 2.438 5x5 0 9:54 2.469 2.250 0 8
MUCP + 2.438 -0.125 -- -- 4000 9:54 2.469 2.250 4000 8
MUCP - 2.375 -0.188 -- -- 500 9:51 2.469 2.250 500 8
MUCP - 2.375 -0.188 -- -- 1000 9:50 2.469 2.250 1000 8
MUCP -- -- 2.375 2.438 5x5 0 9:45 2.469 2.250 0 8
MUCP - 2.250 -0.313 -- -- 3500 9:35 2.469 2.250 3500 8
MUCP - 2.375 -0.188 -- -- 1000 9:34 2.469 2.250 1000 8
MUCP + 2.469 -0.094 -- -- 500 9:34 2.469 2.250 500 8
MUCP - 2.344 -0.219 -- -- 1000 9:34 2.469 2.250 1000 8
MUCP + 2.438 -0.125 -- -- 1000 9:34 2.469 2.250 1000 8
MUCP -- -- 2.250 2.438 5x5 0 9:33 2.469 2.250 0 8
MUCP - 2.375 -0.188 -- -- 500 9:33 2.469 2.250 500 8
MUCP + 2.469 -0.094 -- -- 1000 9:33 2.469 2.250 1000 8
MUCP -- -- 2.344 2.438 5x5 0 9:32 2.469 2.250 0 8
MUCP -- -- 2.344 2.500 5x5 0 9:32 2.469 2.250 0 8
MUCP -- -- 2.375 2.500 5x5 0 9:31 2.469 2.250 0 8
MUCP + 2.469 -0.094 -- -- 2000 9:30 2.469 2.250 2000 8
MUCP -- -- 2.469 2.500 5x5 0 9:04 2.469 2.250 0 8
MUCP -- -- 2.469 2.625 5x5 0 7:32 2.469 2.250 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News