SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : PNEC (Old PLNE)

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ga Bard who wrote (48)12/17/1999 4:29:00 PM
From: Due Diligence  Read Replies (1) of 101
 
Updated Real time. EOD. ROFLMAO!

PNEC
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
PNEC 4:03 8 -- 0 1.281 1.594 5x5
PNEC 4:03 8 -- 0 1.281 1.563 5x5
PNEC 4:03 8 -- 0 1.281 1.531 5x5
PNEC 4:03 8 1.500 500 -- -- T
PNEC 4:02 8 1.500 400 -- -- T
PNEC 4:01 8 -- 0 1.281 1.500 5x5
PNEC 4:01 8 1.500 1000 -- -- T
PNEC 4:01 8 -- 0 1.500 1.500 5x5
PNEC 4:01 8 1.500 500 -- -- T
PNEC 4:00 8 -- 0 1.500 1.531 5x5
PNEC 3:55 8 -- 0 1.500 1.500 5x5
PNEC 3:54 8 -- 0 1.500 1.531 5x5
PNEC 3:53 8 -- 0 1.500 1.500 5x5
PNEC 3:51 8 1.563 2000 -- --
PNEC 3:50 8 -- 0 1.500 1.531 5x5
PNEC 3:36 8 1.563 1000 -- --
PNEC 3:31 8 1.563 2000 -- --
PNEC 3:31 8 1.563 1800 -- --
PNEC 3:30 8 1.563 1500 -- --
PNEC 3:30 8 1.500 1000 -- --
PNEC 3:30 8 -- 0 1.500 1.563 5x5
PNEC 3:29 8 -- 0 1.500 1.594 5x5
PNEC 3:29 8 1.563 1000 -- --
PNEC 3:25 8 1.563 1000 -- --
PNEC 3:24 8 1.563 100 -- --
PNEC 3:23 8 1.563 1000 -- --
PNEC 3:19 8 1.563 100 -- --
PNEC 3:16 8 1.563 100 -- --
PNEC 3:16 8 1.563 1000 -- --
PNEC 3:16 8 1.563 1500 -- --
PNEC 3:13 8 -- 0 1.563 1.594 5x5
PNEC 3:07 8 1.620 1500 -- --
PNEC 3:07 8 1.594 2500 -- --
PNEC 3:06 8 -- 0 1.563 1.625 5x5
PNEC 3:04 8 1.594 500 -- --
PNEC 2:59 8 1.594 1000 -- --
PNEC 2:59 8 1.594 500 -- --
PNEC 2:58 8 1.563 1000 -- --
PNEC 2:56 8 1.594 2000 -- --
PNEC 2:55 8 1.563 1000 -- --
PNEC 2:52 8 -- 0 1.563 1.594 5x5
PNEC 2:51 8 1.625 3500 -- --
PNEC 2:51 8 -- 0 1.563 1.625 5x5
PNEC 2:51 8 -- 0 1.500 1.625 5x5
PNEC 2:51 8 1.563 500 -- --
PNEC 2:51 8 1.563 500 -- --
PNEC 2:50 8 1.500 500 -- --
PNEC 2:48 8 1.500 3000 -- --
PNEC 2:46 8 1.500 300 -- --
PNEC 2:37 8 1.563 500 -- --
PNEC 2:27 8 1.500 1500 -- --
PNEC 2:27 8 -- 0 1.500 1.563 5x5
PNEC 2:27 8 -- 0 1.438 1.563 5x5
PNEC 2:27 8 1.500 500 -- --
PNEC 2:25 8 1.500 500 -- --
PNEC 2:25 8 1.500 2500 -- --
PNEC 2:25 8 1.500 500 -- --
PNEC 2:25 8 1.470 1400 -- --
PNEC 2:24 8 1.469 500 -- --
PNEC 2:18 8 1.438 500 -- --
PNEC 2:11 8 1.469 500 -- --
PNEC 2:11 8 1.469 1000 -- --
PNEC 2:05 8 1.469 1000 -- --
PNEC 2:03 8 -- 0 1.438 1.469 5x5
PNEC 1:54 8 1.469 1000 -- --
PNEC 1:53 8 1.469 1000 -- --
PNEC 1:53 8 1.469 1000 -- --
PNEC 1:50 8 1.438 500 -- --
PNEC 1:50 8 -- 0 1.438 1.469 5x5
PNEC 1:49 8 1.438 1000 -- --
PNEC 1:43 8 1.375 200 -- --
PNEC 1:41 8 1.438 500 -- --
PNEC 1:41 8 1.438 500 -- --
PNEC 1:40 8 1.438 500 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext