SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (1470)12/18/1999 12:40:00 AM
From: Mike Sawyer  Read Replies (1) of 1570
 
Time and Sales for Thursday - Friday, December 16 - 17, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
12/17/99 14:51 4400 1.5 BB 1.625 BB 5 5
12/17/99 14:51 BB 1.625 500
12/17/99 14:51 4400 1.5 BB 1.6875 BB 5 5
12/17/99 14:49 4400 1.625 BB 1.6875 BB 5 5
12/17/99 14:44 4400 1.625 BB 1.75 BB 5 5
12/17/99 14:43 BB 1.6875 500
12/17/99 14:43 4400 1.625 BB 1.875 BB 5 5
12/17/99 14:43 4400 1.625 BB 1.9375 BB 5 5
12/17/99 14:43 BB 1.75 500
12/17/99 14:43 4400 1.6875 BB 1.9375 BB 5 5
12/17/99 14:42 4400 1.75 BB 1.9375 BB 5 5
12/17/99 14:41 BB 1.6875 4000
12/17/99 14:40 BB 1.75 3000
12/17/99 14:40 4400 1.75 BB 1.8125 BB 5 5
12/17/99 14:40 BB 1.8125 500
12/17/99 14:40 4400 1.6875 BB 1.8125 BB 5 5
12/17/99 14:39 BB 1.8125 500
12/17/99 14:39 BB 1.8125 500
12/17/99 14:38 4400 1.75 BB 1.8125 BB 5 5
12/17/99 14:38 BB 1.875 500
12/17/99 14:37 4400 1.75 BB 1.9375 BB 5 5
12/17/99 14:37 4400 1.875 BB 1.9375 BB 5 5
12/17/99 14:37 BB 1.9375 5000
12/17/99 14:37 4500 1.875 BB 1.875 BB 5 5
12/17/99 14:37 BB 1.90625 500
12/17/99 14:37 4400 1.875 BB 1.9375 BB 5 5
12/17/99 14:37 BB 1.9375 500
12/17/99 14:36 4400 1.875 BB 1.90625 BB 5 5
12/17/99 14:36 BB 1.8125 500
12/17/99 14:35 4400 1.875 BB 1.9375 BB 5 5
12/17/99 14:35 BB 1.875 500
12/17/99 14:35 4400 1.84375 BB 1.9375 BB 5 5
12/17/99 14:35 4400 1.8125 BB 1.9375 BB 5 5
12/17/99 14:34 BB 1.8125 1000
12/17/99 14:34 BB 1.8125 1000
12/17/99 14:34 4400 1.8125 BB 1.875 BB 5 5
12/17/99 14:34 4400 1.75 BB 1.875 BB 5 5
12/17/99 14:33 4400 1.75 BB 1.8125 BB 5 5
12/17/99 14:33 BB 1.71875 1500
12/17/99 14:33 BB 1.71875 1500
12/17/99 14:33 4400 1.6875 BB 1.8125 BB 5 5
12/17/99 14:32 BB 1.625 1500
12/17/99 14:32 4400 1.6875 BB 1.71875 BB 5 5
12/17/99 14:31 4400 1.65625 BB 1.71875 BB 5 5
12/17/99 14:26 BB 1.71875 200
12/17/99 14:02 4400 1.5 BB 1.71875 BB 5 5
12/17/99 14:02 BB 1.5625 500
12/17/99 13:00 4400 1.5625 BB 1.71875 BB 5 5
12/17/99 12:59 BB 1.625 500
12/17/99 12:59 BB 1.625 500
12/17/99 12:59 4400 1.5625 BB 1.75 BB 5 5
12/17/99 12:25 4400 1.625 BB 1.75 BB 5 5
12/17/99 12:25 BB 1.625 500
12/17/99 12:25 4400 1.625 BB 1.6875 BB 5 5
12/17/99 12:24 BB 1.625 500
12/17/99 12:24 BB 1.625 500
12/17/99 12:19 4400 1.625 BB 1.875 BB 5 5
12/17/99 11:52 BB 1.875 1000
12/17/99 11:43 BB 1.875 100
12/17/99 11:31 BB 1.6875 500
12/17/99 11:31 BB 1.6875 1000
12/17/99 11:30 4400 1.6875 BB 1.875 BB 5 5
12/17/99 11:27 4400 1.6875 BB 1.75 BB 5 5
12/17/99 9:54 BB 1.875 1000
12/17/99 9:49 BB 1.875 700
12/17/99 8:59 BB 1.8125 500
12/17/99 8:58 BB 1.8125 500
12/17/99 8:58 4400 1.6875 BB 1.875 BB 5 5
12/17/99 8:36 BB 1.8125 200
12/17/99 7:38 4400 1.8125 BB 1.875 BB 5 5
12/17/99 7:37 4400 1.75 BB 1.875 BB 5 5
12/17/99 6:30 4400 1.75 BB 1.8125 BB 5 5

>>>>>>>>>

12/16/99 15:15 4400 1.75 BB 1.8125 BB 5 5
12/16/99 15:01 BB 1.6875 500
12/16/99 14:55 BB 1.75 1500
12/16/99 14:54 BB 1.6875 1000
12/16/99 14:48 BB 1.75 500
12/16/99 14:47 4400 1.6875 BB 1.8125 BB 5 5
12/16/99 14:47 4400 1.6875 BB 1.875 BB 5 5
12/16/99 14:44 BB 1.8125 1000
12/16/99 14:44 BB 1.8125 1000
12/16/99 14:44 4400 1.75 BB 1.875 BB 5 5
12/16/99 14:40 BB 1.875 2000
12/16/99 14:40 BB 1.8125 2000
12/16/99 14:40 BB 1.8125 2000
12/16/99 14:40 BB 1.875 2000
12/16/99 14:34 4400 1.8125 BB 1.875 BB 5 5
12/16/99 12:59 4400 1.75 BB 1.875 BB 5 5
12/16/99 11:52 4400 1.6875 BB 1.875 BB 5 5
12/16/99 10:54 BB 1.75 2000
12/16/99 10:54 BB 1.75 2000
12/16/99 10:54 4400 1.6875 BB 1.96875 BB 5 5
12/16/99 10:12 BB 1.75 2500
12/16/99 10:12 BB 1.75 2000
12/16/99 10:11 BB 1.75 500
12/16/99 10:11 4400 1.75 BB 2 BB 5 5
12/16/99 10:07 4400 1.75 BB 1.875 BB 5 5
12/16/99 10:05 4400 1.75 BB 2 BB 5 5
12/16/99 10:03 BB 1.9375 1500
12/16/99 10:03 4400 1.75 BB 2.0625 BB 5 5
12/16/99 10:03 4400 1.8125 BB 2.0625 BB 5 5
12/16/99 10:02 BB 1.9375 2000
12/16/99 10:02 BB 1.9375 500
12/16/99 9:58 BB 2 1500
12/16/99 9:54 BB 2 1500
12/16/99 9:54 4400 1.9375 BB 2.0625 BB 5 5
12/16/99 9:54 BB 2 500
12/16/99 9:53 BB 2 500
12/16/99 9:53 BB 2 200
12/16/99 9:52 BB 2 500
12/16/99 9:50 BB 2 700
12/16/99 9:43 BB 1.96875 500
12/16/99 9:42 BB 2 1000
12/16/99 9:42 4400 1.9375 BB 2 BB 5 5
12/16/99 9:41 4400 1.875 BB 2 BB 5 5
12/16/99 9:40 BB 1.96875 500
12/16/99 9:40 4400 1.875 BB 1.96875 BB 5 5
12/16/99 8:56 4400 1.625 BB 1.96875 BB 5 5
12/16/99 7:55 4400 1.625 BB 1.96875 BB 5 5
12/16/99 6:30 4400 1.625 BB 1.75 BB 5 5

>>>>>>>>>>

12/15/99 14:44 4400 1.625 BB 1.75 BB 5 5
12/15/99 14:19 4400 1.625 BB 1.875 BB 5 5
12/15/99 13:33 BB 1.75 100
12/15/99 13:32 4400 1.625 BB 1.75 BB 5 5
12/15/99 13:32 4500 1.625 BB 1.625 BB 5 5
12/15/99 13:32 4400 1.625 BB 1.75 BB 5 5
12/15/99 13:31 4400 1.625 BB 1.875 BB 5 5
12/15/99 13:31 BB 1.75 1000
12/15/99 13:31 BB 1.8125 500
12/15/99 13:30 4400 1.75 BB 1.875 BB 5 5
12/15/99 13:30 BB 1.8125 500
12/15/99 13:29 BB 1.8125 2000
12/15/99 13:29 4400 1.8125 BB 1.875 BB 5 5
12/15/99 13:01 BB 1.8125 2000
12/15/99 12:55 4400 1.8125 BB 1.9375 BB 5 5
12/15/99 12:51 BB 1.8125 2000
12/15/99 12:43 BB 1.875 10200
12/15/99 12:42 4400 1.8125 BB 2 BB 5 5
12/15/99 12:38 BB 1.875 4000
12/15/99 12:38 BB 1.875 5000
12/15/99 11:33 BB 1.8125 500
12/15/99 11:33 BB 1.84375 1000
12/15/99 11:33 BB 1.84375 500
12/15/99 11:33 4400 1.8125 BB 1.875 BB 5 5
12/15/99 11:33 BB 1.875 3600
12/15/99 11:32 4400 1.84375 BB 1.875 BB 5 5
12/15/99 11:32 BB 1.84375 500
12/15/99 11:31 BB 1.875 500
12/15/99 11:31 BB 1.875 500
12/15/99 11:31 4400 1.84375 BB 2 BB 5 5
12/15/99 11:10 BB 2 500
12/15/99 11:06 4400 1.875 BB 2 BB 5 5
12/15/99 10:09 BB 2 3000
12/15/99 10:09 BB 2 1000
12/15/99 10:08 4400 1.875 BB 2.0625 BB 5 5
12/15/99 10:07 BB 2 2000
12/15/99 10:05 4400 2 BB 2.0625 BB 5 5
12/15/99 9:54 BB 2.125 5000
12/15/99 8:18 4400 2 BB 2.125 BB 5 5
12/15/99 8:13 4400 2 BB 2.15625 BB 5 5
12/15/99 6:30 4400 2 BB 2.125 BB 5 5
12/14/99 14:59 4400 2 BB 2.125 BB 5 5
12/14/99 14:58 BB 2.03125 1000
12/14/99 14:49 BB 2 100
12/14/99 14:46 4400 2 BB 2.03125 BB 5 5
12/14/99 14:46 4500 2 BB 2 BB 5 5
12/14/99 14:46 BB 2 1000
12/14/99 14:45 4400 1.9375 BB 2 BB 5 5
12/14/99 14:45 4400 1.875 BB 2 BB 5 5
12/14/99 14:45 BB 1.9375 500
12/14/99 14:43 4400 1.875 BB 1.9375 BB 5 5
12/14/99 14:43 BB 1.875 5000
12/14/99 14:43 4400 1.8125 BB 1.9375 BB 5 5
12/14/99 14:42 BB 1.875 1000
12/14/99 14:39 4400 1.8125 BB 1.875 BB 5 5
12/14/99 12:59 BB 1.75 100
12/14/99 10:53 BB 1.875 1000
12/14/99 9:34 4400 1.75 BB 1.875 BB 5 5
12/14/99 8:38 BB 1.875 400
12/14/99 6:30 4400 1.71875 BB 1.875 BB 5 5
12/13/99 14:50 BB 1.71875 900
12/13/99 14:46 BB 1.8125 300
12/13/99 14:46 BB 1.75 500
12/13/99 14:46 4400 1.71875 BB 1.875 BB 5 5
12/13/99 14:42 4400 1.75 BB 1.875 BB 5 5
12/13/99 14:42 BB 1.875 500
12/13/99 14:42 4400 1.75 BB 1.9375 BB 5 5
12/13/99 13:00 BB 1.875 100
12/13/99 13:00 BB 1.875 1000
12/13/99 12:57 4400 1.875 BB 1.9375 BB 5 5
12/13/99 12:33 BB 1.875 200
12/13/99 12:32 BB 1.99 1200
12/13/99 11:16 BB 1.875 200
12/13/99 10:51 BB 2 200
12/13/99 10:24 BB 1.875 200
12/13/99 10:08 BB 1.875 1000
12/13/99 10:08 BB 1.9375 1000
12/13/99 10:07 4400 1.875 BB 2 BB 5 5
12/13/99 10:06 BB 1.9375 1000
12/13/99 10:05 BB 1.9375 500
12/13/99 9:54 BB 1.9375 200
12/13/99 9:49 BB 2 2000
12/13/99 9:48 BB 2 2500
12/13/99 9:41 BB 1.9375 1500
12/13/99 8:35 BB 2 500
12/13/99 8:34 BB 1.9375 200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News