SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Patricia Trinchero who wrote (80708)12/20/1999 8:11:00 PM
From: CrazyTrain  Read Replies (1) of 90042
 
CS Transaction log for afterhours

Scaning through it looks to me like every single trade was
at 27 or higher even though the specialist tried to lower the bid
below that mark several times.

CS - Transaction Log

6:30:15 M 27 1/4 - 28 1/2 2x2
6:09:12 S 900 27 3/4
6:09:12 S 100 27 3/4
6:00:24 S 100 27 1/2
5:56:16 S 200 27 5/s
5:32:12 S 200 27 1/4
5:32:12 S 200 27 1/4
5:26:30 S 300 27 3/8
5:23:33 S 100 27 3/8
5:18:29 S 800 27
5:14:02 S 300 27
5:11:59 S 100 27
5:11:05 S 200 27 3/8
5:10:50 S 500 27 3/4
5:10:40 S 100 27 3/8
5:10:40 S 200 27 3/8
5:08:58 S 500 27 3/4
5:05:54 S 300 27 3/8
5:04:08 S 100 27 1/2
5:04:08 S 200 27 1/4
5:04:08 S 700 27 1/2
5:03:41 S 300 27 13/s
5:03:26 S 1000 27 3/4
CS - Transaction Log

5:01:00 S 1000 27 3/4
5:00:37 S 1500 27 1/4
4:59:29 S 1000 27 5/8
4:59:00 S 100 27 1/4
4:58:48 S 1000 27 5/8
4:55:17 S 200 27 1/4
4:52:31 S 1000 27
4:51:59 S 900 27
4:51:43 S 100 27
4:50:45 S 800 27 1/2
4:46:12 S 500 27 1/2
4:42:35 S 100 27 1/2
4:35:14 P 27 - 28 5x1
4:31:12 M 27 1/4 - 28 1/2 2x2
4:29:03 P 27 - 28 5x1
4:28:33 P 27 - 27 1/2 5x5
4:28:01 S 1500 27 1/2
4:27:42 M 26 3/4 - 28 3/4 1x1
4:27:26 P 27 - 28 5x1
4:27:18 P 26 7/s - 27 1/2 1x1
4:27:10 S 500 27 1/2
4:26:30 S 2000 27 1/2
4:22:37 S 700 27 1/2

4:22:33 S 300 27 1/2
4:22:04 S 500 27 1/2
4:18:14 X 26 13/s - 27 1/8 1x1
4:12:44 S 26 13/s - 27 1/8 1x1
4:10:07 M 100 27 1/4 Z
4:07:38 B T 27
4:07:38 B V 1885
4:03:16 B 26 15/s - 27 1/8 35x1
4:02:01 S 23 - 30 1x1
4:02:01 S 26 7/8 - 27 3/8 1x1
4:02:01 S 27 - 27 3/s 1x1
4:01:22 M 100 27
4:01:21 M 300 27
4:00:59 B 100 27
4:00:57 N 26 15/s - 27 50x135

4:00:47 N 2300 27 @
4:00:43 N 33500 27
4:00:29 M 500 27 1/8
4:00:28 X 26 13/s - 27 1/8 1x1
4:00:27 N 26 15/s - 27 50x470
4:00:27 M 600 27 1/8
4:00:24 M 26 3/4 - 27 1/8 1x1
4:00:24 N 26 15/s - 27 50x400
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News