STOCK SHARES TRADED LAST TRADE PRICE LAST TRADE TIME ORDERS ENTERED SHARES ENTERED LAST ORDER TIME OPEN AH ORDERS 1 GEEK 220,622 21 3/8 16:22:05 1,092 613,520 16:22:10 184 2 LJPCW 55,800 5/32 16:21:20 67 188,802 16:22:08 55 3 JWEB 33,596 68 16:22:10 339 158,139 16:22:05 158 4 IMUL 33,340 15/32 16:19:34 70 129,295 16:21:28 62 5 TALK 25,240 18 5/8 16:21:44 162 90,725 16:21:42 47 6 ZIPL 25,025 19 1/4 16:22:01 155 83,407 16:22:10 25 7 TMRK 16,200 4 17/32 16:20:16 130 139,550 16:22:09 28 8 ESPI 15,925 6 1/4 16:21:45 46 32,850 16:22:04 51 9 NZRO 13,997 34 16:21:53 73 37,834 16:21:21 66 10 CMGI 13,467 272 1/2 16:21:03 316 67,498 16:21:48 212 |