MDA - Market Direction Analysis Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis

SPY 652.56

-1.5%

Nov 20 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: HighTech who wrote (35807)	12/22/1999 10:25:00 PM
From: Lee Lichterman III	Read Replies (1) of 99985

Here is your list regurgitated in order of gains for the year. Gainers are on the left, losers are on the right. QCOM QUALCOMM INC 1817.72 PPG PPG IND -0.53 FBF FLEETBOSTON FINL 382.01 ECL ECOLAB INC -0.86 PCS SPRINT PCS GROUP 331.26 ROK ROCKWELL INTL -1.03 LSI LSI LOGIC 301.8 FITB FIFTH THR BNCP -1.22 NXTL NEXTEL COMMS A 299.11 GM GENERAL MOTORS -1.31 NT NORTEL NETWORKS 297 FLR FLUOR CORP -1.32 SUNW SUN MICROSYS 249.74 MEL MELLON FINL CORP -2.39 NTAP NETWK APPLIANCE 247.2 MIR MIRAGE RESORTS -2.54 CS CABLETRON SYS 243.08 LEG LEGGET & PLATT -2.82 YHOO YAHOO INC 242.33 HRB H & R BLOCK INC -3.33 ORCL ORACLE CORP 239.79 BK BANK OF NEW YORK -3.4 NSM NATL SEMICONDUCT 236.59 EMR EMERSON ELECTRIC -3.4 AMAT APPLIED MATL 189.58 CAT CATERPILLAR INC -3.52 ADPT ADAPTEC INC 184.05 CPWR COMPUWARE CORP -3.69 GTW GATEWAY INC 181.36 STJ ST JUDE MEDICAL -3.84 ADBE ADOBE SYS 171.09 BFO BESTFOODS -4 CTXS CITRIX SYSTEMS 166.33 ACV ALBERTO CULVER -4.01 CMVT COMVERSE TECH 164.36 K KELLOGG CO -4.04 ADI ANALOG DEVICES 158.51 BEN FRANKLIN RES -4.29 AAPL APPLE COMP INC 150.37 MKG MALLINCKRODT -4.45 GLW CORNING INC 150.27 DRI DARDEN REST -4.5 KLAC KLA TENCOR 148.69 CI CIGNA CORP -4.6 SFA SCIENTIFIC ATL 148.53 BLS BELLSOUTH CORP -4.65 GBLX GLOBAL CROSSING 141.31 PRD POLAROID CORP -4.71 EMC EMC CORP 132.94 CGP COASTAL CORP -4.81 GIC GENL INSTRUMENT 132.41 CCL CARNIVAL CORP -4.96 MOT MOTOROLA INC 126.83 SPC ST PAUL COS -5.04 CSCO CISCO SYSTEMS 124.09 FPC FLORIDA PROGESS -5.42 AOL AMERICA ONLINE 120.04 SBC SBC COMMS -5.84 AA ALCOA INC 104.02 BS BETHLEHEM STL CP -5.97 RDC ROWAN CO INC 103.64 PDG PLACER DOME INC -6 ADCT ADC TELECOMM 101.99 HI HOUSEHOLD INTL -6.01 N INCO LTD 94.13 EIX EDISON INTL -6.06 AMGN AMGEN 91.74 ABX BARRICK GOLD -6.41 SLR SOLECTRON CORP 90.98 DNB DUN & BRADSTREET -7.13 LEH LEHMAN BROS 87.52 BAX BAXTER INTL INC -7.18 MWD MS DEAN WITTER 81.52 DAL DELTA AIR LINES -7.21 PMTC PARAMETRIC 80.83 FMC FMC CORP -7.36 CBS CBS CORP 79.64 SOTR SOUTHTRUST CP -7.44 OMC OMNICOM GP INC 74.34 AZO AUTOZONE INC -7.59 CMCSK COMCAST A SPCL 73.82 MDT MEDTRONIC INC -7.62 C CITIGROUP 69.29 HM HOMESTAKE MINING -8.21 BMCS BMC SOFTWARE 67.46 STI SUNTRUST BKS -8.25 MSFT MICROSOFT CP 67.12 SMI SPRINGS INDS -8.45 UMG MEDIAONE GROUP 66.89 AGC AMERICAN GENERAL -8.49 FON SPRINT FON GP 63.6 GLK GREAT LAKES CHEM -8.6 NAV NAVISTAR INTL 63.16 SLM SLM HOLDING CP -8.85 MU MICRON TECH 60.21 BBBY BED BATH BEYOND -9.17 CC CIRC CITY STORES 60.19 BR BURLINGTON RES -9.24 GP GEORGIA-PACIFIC 59.46 LNC LINCOLN NATL -9.26 HET HARRAHS ENTER 59.34 JCI JOHNSON CONTROLS -10.07 HWP HEWLETT-PACKARD 59.2 BMY BRISTOL MYERS SQ -10.15 LXK LEXMARK INTL 59.08 CINF CINCINNATI FIN -10.24 NOVL NOVELL INC 57.86 MRK MERCK & CO -10.43 CCU CLEAR CHANNEL 57.8 FDX FDX CORP -10.51 KMG KERR MCGEE CORP 56.71 BMET BIOMET INC -10.56 RNB REPUBLIC NY CORP 56.67 R RYDER SYSTEM INC -10.81 HD HOME DEPOT INC 56.56 GAP GREAT A & P -11.2 GE GENERAL ELEC CO 54.72 HPC HERCULES INC -11.23 AXP AMER EXPRESS CO 54.34 SEE SEALED AIR CP -11.63 FCX FRPRT-MCM GD 53.83 EC ENGELHARD CORP -12.36 FDC FIRST DATA CORP 52.51 D DOMINION RES INC -12.43 AVY AVERY DENNISON 50.78 KO COCA COLA CO -12.78 CA COMPUTER ASSOC 50.57 GIS GENERAL MILLS -13.35 MMC MARSH & MCLENNAN 49.83 G GILLETTE CO -13.45 MTG MGIC INV CP 48.68 F FORD MOTOR CO -13.53 CHA CHAMPION INTL 48.62 BDK BLACK & DECKER -14.04 AES THE AES CORP 48.54 JP JEFFERSON PILOT -14.33 MOLX MOLEX INC 46.21 PGL PEOPLES ENERGY -14.59 BBY BEST BUY CO INC 45 PEP PEPSICO INC -14.68 LU LUCENT TECH 44.62 NMK NIAGARA MOHAWK -14.76 AGN ALLERGAN INC 42.84 RAL RALSTON PURINA -15.38 LTD THE LIMITED INC 42.26 FNM FANNIE MAE -15.62 SEG SEAGATE TECH 42.08 BMS BEMIS CO INC -15.97 ENE ENRON CORP 41.96 CBE COOPER INDS INC -16 AT ALLTEL CORP 40.65 MAS MASCO CORP -16.31 PH PARKER-HANNIFIN 40.46 BC BRUNSWICK CORP -16.4 INTC INTEL CORP 39.81 GRA WR GRACE CO -16.76 APA APACHE CORP 39.27 PEG PUBL SVC ENTER -17.2 AL ALCAN ALUMINUM 37.66 ETR ENTERGY CP -17.28 IPG INTERPUBLIC GRP 37.61 CB CHUBB CORP -17.56 NYT NY TIMES 36.58 IIN ITT INDS IND -17.61 DOW DOW CHEMICAL CO 36.56 PE PECO ENERGY -17.82 MEA MEAD CORP 36.06 BAC BANK OF AMERICA -17.99 DELL DELL COMPUTER 35.97 IFF INTL FLAV & FRAG -18.26 DJ DOW JONES & CO 34.93 GDT GUIDANT CORP -18.4 NEM NEWMONT MINING 34.27 SNA SNAP-ON INC -18.47 AUD AUTOMATIC DATA 32.05 KBH KAUFMAN & BROAD -18.57 PX PRAXAIR INC 30.67 PNC PNC BANK CORP -18.74 RLM REYNOLDS METALS 30.48 DHR DANAHER CORP -18.76 DH DAYTON HUDSON CP 30.41 HSY HERSHEY FOODS CP -18.99 CSC COMPUTER SCIENCE 30.26 PNU PHARMACIA UPJOHN -19.44 EFU EASTERN ENTER 30.01 PLL PALL CORP -19.48 MMM MINNESOTA MINING 29.34 SO SOUTHERN CO -19.99 CL COLGATE PALMOLIV 29.33 EK EASTMAN KODAK -20.31 ARC ATLANTIC RICHFLD 28.77 SGI SILICON GRAPHICS -20.42 MIL MILLIPORE CP 28.72 GD GENERAL DYNAMICS -20.44 NUE NUCOR CORP 27.75 BLL BALL CORP -20.48 EDS ELECTR DATA 26.76 PPL PP & L RESOURCES -20.66 DG DOLLAR GEN 26.67 DUK DUKE ENERGY -21.26 RD ROYAL DUTCH PETE 26.48 SLE SARA LEE CORP -21.53 HAL HALLIBURTON CO 25.51 PFE PFIZER INC -21.72 CD CENDANT CP 25.14 HIG HARTFORD FINL -21.76 KSU KANSAS CITY SO 24.01 MYG MAYTAG CORP -22.18 DOV DOVER CORP 23.89 AEE AMEREN CORP -22.42 CUM CUMMINS ENGINE 23.77 BFB BROWN FORMAN B -22.87 BEL BELL ATLANTIC 23.7 MTC MONSANTO CO -22.87 ROH ROHM & HAAS CO 22.8 ABT ABBOTT LABS -23.08 PAYX PAYCHEX INC 22.31 RML RUSSELL CORP -23.09 JPM J P MORGAN & CO 22.2 GAS NICOR INC -23.53 PSFT PEOPLESOFT INC 21.75 OI OWENS-ILLINOIS -23.67 DE DEERE & CO 21.67 HBAN HUNTGTN BKSHR -23.89 OXY OCCIDENTAL PETE 21.45 PHM PULTE CORP -24.49 SLB SCHLUMBERGER LTD 21.27 HON HONEYWELL INTL -24.72 NKE NIKE INC CL B 21.1 DTE DTE ENERGY -25.24 SCH CHARLES SCHWAB 21.04 BSX BOSTON SCIEN CP -25.4 COST COSTCO WHOLESAL 20.68 MAY MAY DEPT STORES -25.47 BCC BOISE CASCADE 20.35 PNW PINNACL WEST CAP -25.81 COF CAP ONE FINAN 20.32 ADSK AUTODESK INC -25.93 DD DU PONT CO 20.26 SGP SCHERING-PLOUGH -26.24 GCI GANNETT CO INC 20.16 LLY ELI LILLY -26.37 KMB KIMBERLY-CLARK 19.61 OK OLD KENT FINL -26.62 IBM INTL BUS MACHINE 19.45 MZ MILACRON INC -26.65 CNG CONSOL NAT GAS 19.44 AVP AVON PRODS INC -26.69 IP INTL PAPER CO 18.97 APD AIR PRODS & CHEM -26.73 LIZ LIZ CLAIBORNE 18.82 OKE ONEOK INC -26.82 COMS THREE COM CP 18.54 H HARCOURT GEN -26.9 BA BOEING CO 18.35 FWC FOSTER WHEELER -27.07 MHP MCGRAW HILL COS 17.29 CSR CENTRAL & SOUTH -27.11 MER MERRILL LYNCH 16.85 FRE FREDDIE MAC -27.55 GPS GAP INC 16.09 NSP NORTHERN STATES -27.71 NTRS NORTHERN TRUST 15.67 HAS HASBRO INC -27.82 VO SEAGRAM CO LTD 15.47 DLX DELUXE CORP -27.84 GTE GTE CORP 15 MBI MBIA INC -28 ANDW ANDREW CORP 14.79 AHP AMER HOME PRODS -28.06 PCH POTLATCH CORP 14.72 NSI NATIONAL SERVICE -28.79 PG PROCTER & GAMBLE 14.45 HNZ H J HEINZ CO -29.37 PD PHELPS DODGE CP 14.37 S SEARS ROEBUCK -29.41 COL COLUMBIA/HCA 13.9 CIN CINERGY CORP -29.64 KRI KNIGHT RIDDER 13.67 RX IMS HEALTH -29.75 PVN PROV FIN 13.33 SRE SEMPRA ENERGY -29.83 FD FED DEPT STRS 13.2 IKN IKON OFFICE -29.91 GWW W W GRAINGER INC 12.3 FE FIRSTENERGY -29.99 WCOM MCI WORLDCOM 11.58 CSX CSX CORP -30.12 ITW ILLINOIS TOOL WK 11.21 NWL NEWELL RUBBERMD -30.16 AMR AMR CORP 10.73 LPX LOUISIANA PACIF -30.37 AHC AMERADA HESS 10.55 GPC GENUINE PARTS CO -30.86 AIG AMER INTL GROUP 9.06 CNS CONSOL STORES CP -30.96 KSS KOHLS CORP 8.64 GR B F GOODRICH CO -31.02 JNJ JOHNSON&JOHNSON 8.49 AFS ASSOCIATES FST -31.12 LOW LOWES COMPANIES 8.42 AEP AMER ELEC PWR -31.19 MCD MCDONALDS CORP 8.36 SPLS STAPLES INC -31.34 T AT & T 8.01 ADM ARCHER-DANIELS -31.41 GDW GOLDEN WEST FIN 7.59 FPL FPL GROUP INC -31.45 PCAR PACCAR INC 7.59 CTB COOPER TIRE & RB -31.51 BSC BEAR STEARNS COS 7.52 CPB CAMPBELL SOUP CO -31.6 CMB CHASE MANHATTAN 7.14 KEY KEYCORP NEW -32.03 P PHILLIPS PETRO 7.01 NOC NORTHROP GRUMMAN -32.15 AOC AON CORP 6.99 DDS DILLARD CL A -32.17 SWK STANLEY WORKS 6.99 JOS JOSTENS INC -32.23 EPG EL PASO ENERGY 6.84 GPU GPU INC -32.25 CTL CENTURYTEL INC 5.98 SUB SUMMIT BNCP -32.34 MDP MEREDITH CORP 5.91 BNI BURL NTHN SANTA -32.5 LUV SW AIRLINES 5.75 FSR FIRSTAR CORP -32.63 IR INGERSOLL-RAND 5.69 CMA COMERICA INC -33 BHI BAKER HUGHES INC 4.93 KM K-MART CORP -33.03 CG COLUMBIA ENERGY 4.76 SHW SHERWIN-WILLIAMS -33.22 AFL AFLAC INC 4.69 CPQ COMPAQ COMPUTER -33.48 MAR MARRIOTT INTL 4.52 CAG CONAGRA INC -33.71 AMD ADV MICRO DEVICE 3.66 PCG PG&E CORP -33.71 BOL BAUSCH & LOMB 3.53 PBI PITNEY BOWES INC -33.77 CHV CHEVRON CORP 3.01 ED CONSOL EDISON -33.81 KRB MBNA CORP 2.54 DCN DANA CORP -33.81 STT ST STREET CP 1.96 FJ FORT JAMES CORP -34.38 BUD ANHEUSER BUSCH 1.71 ONE BANK ONE CORP -34.76 BGG BRIGGS STRAT 1.48 AET AETNA INC -34.99 APC ANADARKO PETE 1.39 ASH ASHLAND INC -35.14 BCR C R BARD INC 1.39 SUN SUNOCO INC -35.52 SMS SHARED MED SYS 1.24 NSC NORFOLK SOUTHERN -35.69 SIAL SIGMA ALDRICH 1.06 CCK CROWN CRK & SEAL -35.7 HP HELMERICH PAYNE 0.62 CPL CAROLINA P&L CO -35.72 EMN EASTMAN CHEM 0.42 ASO AMSOUTH BANCORP -35.9 FO FORTUNE BRANDS 0.38 NCE NEW CENTURY ENER -36.02 PWJ PAINE WEBBER GRP 0.31 ALL ALLSTATE CP -36.05 ETN EATON CORP 0.08 NCC NATIONAL CITY -36.22 EFX EQUIFAX INC -36.56 SVU SUPERVALU INC -36.82 CMS CMS ENERGY CORP -37.04 LDG LONGS DRUG STORE -38 RGBK REGIONS FINAN -38.45 AZA ALZA CORP -39.12 CEN CERIDIAN CP -39.5 LTR LOEWS CORP -39.69 CAH CARDINAL HLTH -41.03 CR CRANE CO -41.4 CVS CVS CORP DELAW -41.82 BDX BECTON DICKINSN -43.2 AM AMER GREET A -43.98 CNC CONSECO INC -44.26 SWY SAFEWAY INC -44.62 DNY DONNELLEY & SONS -44.65 FTU FIRST UNION CORP -44.71 KR KROGER CO -44.83 RBK REEBOK INTL LTD -44.96 FLE FLEETWOOD ENTR -45.15 SAFC SAFECO CORP -45.85 NC NACCO INDS INC -47.08 MAT MATTEL INC -47.32 PBY PEP BOYS -47.42 CCR COUNTRYWIDE CRED -48.44 CTX CENTEX CORP -48.54 CCE COCA COLA ENT -48.59 GT GOODYEAR TIRE -49.44 ACK ARMSTRONG WORLD -49.94 RTNB RAYTHEON CO B -51.4 HCR MANOR CARE INC -51.7 ABS ALBERTSONS INC -51.92 LMT LOCKHEED MARTIN -53.26 HLT HILTON HOTELS CP -53.27 CLX CLOROX CO -55.59 MO PHILIP MORRIS -57.01 PGR PROGRESS CORP OH -57.42 OWC OWENS CORNING -58.38 ODP OFFICE DEPOT -59.04 HUM HUMANA INC -59.63 JCP J C PENNEY CO -61.73 QTRN QUINTILES TRANS -65.7 HRC HEALTHSOUTH CP -67.23 MDR MCDERMOTT INTL -69.62 AW ALLIED WASTE -70.88 ATI ALLEGHENY TECH -71.99 RAD RITE AID CORP -73.63 MCK MCKESSON HBOC -73.99 SRV SERVICE CP INTL -81.45

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next