SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Roger Schelling who wrote (99)12/22/1999 10:48:00 PM
From: Mike Sawyer  Read Replies (1) of 141
 
Time and Sales for Monday - Wednesday, December 20 - 22, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
12/22/99 14:54 BB 0.095 8200
12/22/99 13:53 BB 0.095 4000
12/22/99 13:51 BB 0.095 4400
12/22/99 13:43 BB 0.095 800
12/22/99 13:33 BB 0.095 5000
12/22/99 13:02 BB 0.095 6800
12/22/99 13:00 BB 0.095 5000
12/22/99 13:00 BB 0.095 5000
12/22/99 12:56 BB 0.095 10000
12/22/99 12:51 BB 0.095 5000
12/22/99 12:50 BB 0.095 5000
12/22/99 12:48 BB 0.1 2000
12/22/99 12:48 4400 0.095 BB 0.1 BB 50 50
12/22/99 12:43 BB 0.1 5000
12/22/99 12:43 BB 0.1 5000
12/22/99 12:43 4400 0.095 BB 0.105 BB 50 50
12/22/99 12:43 4400 0.095 BB 0.107 BB 50 50
12/22/99 12:21 4400 0.1 BB 0.107 BB 50 50
12/22/99 12:03 BB 0.1 15000
12/22/99 12:03 BB 0.1 2500
12/22/99 11:57 BB 0.1075 10000
12/22/99 11:37 BB 0.1 200
12/22/99 11:29 BB 0.1 75000
12/22/99 11:29 4400 0.1 BB 0.1075 BB 50 50
12/22/99 11:29 BB 0.1 30000
12/22/99 11:28 4400 0.1 BB 0.105 BB 50 50
12/22/99 11:28 BB 0.1 5000
12/22/99 11:27 BB 0.101 5000
12/22/99 11:27 BB 0.101 5000
12/22/99 11:27 4400 0.1 BB 0.1075 BB 50 50
12/22/99 10:54 BB 0.1075 5000
12/22/99 10:34 BB 0.1075 10000
12/22/99 10:24 BB 0.1075 7000
12/22/99 10:24 4400 0.101 BB 0.1075 BB 50 50
12/22/99 10:07 BB 0.101 5000
12/22/99 9:55 BB 0.101 2600
12/22/99 9:50 BB 0.101 15000
12/22/99 9:24 BB 0.1075 2000
12/22/99 9:17 BB 0.101 5000
12/22/99 9:14 BB 0.1075 5000
12/22/99 8:59 BB 0.101 2000
12/22/99 8:47 BB 0.1075 4500
12/22/99 8:34 BB 0.101 10000
12/22/99 6:35 4400 0.101 BB 0.1075 BB 50 50

>>>>>>>>>

12/21/99 14:57 BB 0.103 25000
12/21/99 14:54 BB 0.101 3000
12/21/99 14:41 4400 0.101 BB 0.1075 BB 50 50
12/21/99 14:40 BB 0.105 10000
12/21/99 14:29 4400 0.101 BB 0.105 BB 50 50
12/21/99 14:16 BB 0.101 5000
12/21/99 13:39 BB 0.1075 10000
12/21/99 13:19 BB 0.101 500
12/21/99 13:09 BB 0.1075 10000
12/21/99 12:52 BB 0.101 25000
12/21/99 12:37 BB 0.101 200
12/21/99 12:27 4400 0.101 BB 0.1075 BB 50 50
12/21/99 12:06 BB 0.1 1000
12/21/99 12:01 BB 0.1 600
12/21/99 11:59 BB 0.1 400
12/21/99 11:20 BB 0.1 10000
12/21/99 11:20 BB 0.1 65000
12/21/99 11:20 4400 0.1 BB 0.1075 BB 50 50
12/21/99 11:18 BB 0.1 24000
12/21/99 11:18 BB 0.105 25000
12/21/99 11:17 BB 0.1 40000
12/21/99 11:16 4400 0.1 BB 0.1025 BB 50 50
12/21/99 11:16 4400 0.1 BB 0.105 BB 50 50
12/21/99 11:15 BB 0.105 5000
12/21/99 11:15 4400 0.1 BB 0.1075 BB 50 50
12/21/99 11:14 BB 0.105 10000
12/21/99 11:13 BB 0.105 5000
12/21/99 11:12 BB 0.105 25000
12/21/99 10:51 BB 0.105 100
12/21/99 10:50 BB 0.1075 5000
12/21/99 10:40 BB 0.105 100
12/21/99 10:33 BB 0.105 25000
12/21/99 10:31 BB 0.105 5000
12/21/99 10:05 BB 0.1075 5100
12/21/99 10:05 BB 0.1075 10000
12/21/99 10:04 BB 0.1075 5000
12/21/99 9:51 BB 0.1075 9000
12/21/99 9:25 BB 0.1075 5000
12/21/99 9:22 BB 0.1075 315000
12/21/99 9:21 BB 0.1075 300000
12/21/99 9:05 BB 0.1075 60000
12/21/99 8:57 BB 0.1075 8500
12/21/99 8:57 BB 0.1075 8500
12/21/99 8:56 BB 0.1075 5000
12/21/99 8:43 BB 0.105 25000
12/21/99 8:43 BB 0.105 15100
12/21/99 8:39 BB 0.105 5000
12/21/99 8:37 BB 0.105 5000
12/21/99 8:35 BB 0.107 10000
12/21/99 8:32 BB 0.105 8000
12/21/99 8:32 BB 0.1075 6000
12/21/99 8:30 BB 0.1075 5000
12/21/99 6:35 4400 0.105 BB 0.1075 BB 50 50

>>>>>>>>>>

12/20/99 14:56 BB 0.1075 20000
12/20/99 14:55 BB 0.1075 5000
12/20/99 14:54 BB 0.1075 5000
12/20/99 14:53 BB 0.1075 9000
12/20/99 14:45 BB 0.105 10000
12/20/99 14:44 BB 0.1075 1000
12/20/99 14:44 BB 0.1075 4300
12/20/99 14:32 BB 0.1075 5000
12/20/99 14:31 BB 0.1075 5000
12/20/99 13:53 BB 0.105 10000
12/20/99 12:23 4400 0.105 BB 0.1075 BB 50 50
12/20/99 12:23 BB 0.1065 12000
12/20/99 12:01 BB 0.1065 4300
12/20/99 11:52 BB 0.1065 300
12/20/99 11:21 BB 0.1075 2000
12/20/99 11:19 BB 0.1065 4900
12/20/99 11:04 BB 0.1075 9300
12/20/99 10:51 BB 0.1065 10000
12/20/99 10:49 BB 0.1065 1000
12/20/99 10:38 BB 0.1065 100
12/20/99 10:18 BB 0.1075 9500
12/20/99 10:15 BB 0.1075 1300
12/20/99 10:07 BB 0.1065 1800
12/20/99 9:51 BB 0.1065 10000
12/20/99 9:27 4400 0.1065 BB 0.1075 BB 50 50
12/20/99 9:27 BB 0.1075 10000
12/20/99 9:18 BB 0.1075 20000
12/20/99 9:11 BB 0.105 300
12/20/99 9:09 BB 0.1075 25000
12/20/99 9:09 BB 0.1075 10000
12/20/99 8:50 BB 0.105 2000
12/20/99 8:39 BB 0.1075 25000
12/20/99 6:35 4400 0.105 BB 0.1075 BB 50 50

>>>>>>>>>

12/17/99 14:14 BB 0.105 10000
12/17/99 14:06 BB 0.1075 20000
12/17/99 13:57 BB 0.105 15000
12/17/99 13:57 BB 0.105 10000
12/17/99 13:54 BB 0.1075 100000
12/17/99 13:53 BB 0.1075 100000
12/17/99 13:19 BB 0.1075 9000
12/17/99 13:17 BB 0.1075 200000
12/17/99 13:17 BB 0.1075 100000
12/17/99 13:16 BB 0.1075 100000
12/17/99 13:14 4400 0.105 BB 0.1075 BB 50 50
12/17/99 13:14 4500 0.1075 BB 0.1075 BB 50 50
12/17/99 12:56 BB 0.105 2400
12/17/99 12:36 BB 0.1075 40000
12/17/99 12:36 BB 0.1075 50000
12/17/99 12:32 BB 0.1075 20000
12/17/99 12:29 BB 0.1075 2500
12/17/99 12:25 BB 0.1075 5000
12/17/99 12:17 BB 0.1075 27000
12/17/99 12:17 4400 0.105 BB 0.1075 BB 50 50
12/17/99 12:13 BB 0.105 20000
12/17/99 12:13 BB 0.105 20000
12/17/99 12:13 4400 0.1025 BB 0.1075 BB 50 50
12/17/99 12:11 BB 0.105 500
12/17/99 12:09 BB 0.1025 800
12/17/99 12:06 BB 0.105 1700
12/17/99 12:05 BB 0.1025 2000
12/17/99 11:28 BB 0.105 5000
12/17/99 11:15 BB 0.105 200000
12/17/99 11:15 BB 0.105 200000
12/17/99 11:14 4400 0.1025 BB 0.105 BB 50 50
12/17/99 11:13 BB 0.105 70000
12/17/99 11:13 BB 0.105 50000
12/17/99 11:04 BB 0.1 5000
12/17/99 10:58 BB 0.1 1000
12/17/99 10:58 BB 0.105 5000
12/17/99 10:56 BB 0.1 10000
12/17/99 10:55 BB 0.1 5000
12/17/99 10:55 BB 0.1 8900
12/17/99 10:54 BB 0.1 90000
12/17/99 10:54 BB 0.101 5000
12/17/99 10:53 BB 0.101 5000
12/17/99 10:53 4400 0.1 BB 0.105 BB 50 50
12/17/99 10:52 BB 0.103 5000
12/17/99 10:52 BB 0.103 5000
12/17/99 10:52 4400 0.101 BB 0.105 BB 50 50
12/17/99 10:47 BB 0.105 30000
12/17/99 10:46 BB 0.103 200000
12/17/99 10:41 BB 0.105 50000
12/17/99 10:41 BB 0.105 50000
12/17/99 10:38 BB 0.103 500
12/17/99 10:25 BB 0.103 300
12/17/99 10:25 BB 0.105 190000
12/17/99 10:25 BB 0.105 80000
12/17/99 10:19 BB 0.105 100000
12/17/99 10:18 BB 0.105 5000
12/17/99 10:17 BB 0.105 5000
12/17/99 10:14 4400 0.103 BB 0.105 BB 50 50
12/17/99 10:13 4400 0.1 BB 0.105 BB 50 50
12/17/99 10:13 BB 0.115 4000
12/17/99 10:13 BB 0.105 10000
12/17/99 10:12 4400 0.1 BB 0.115 BB 50 50
12/17/99 10:12 BB 0.105 10000
12/17/99 9:59 BB 0.1 4000
12/17/99 9:47 BB 0.105 10000
12/17/99 9:47 BB 0.105 10000
12/17/99 9:23 BB 0.1 4900
12/17/99 9:21 BB 0.105 400
12/17/99 9:00 BB 0.1 20000
12/17/99 8:57 BB 0.1 20000
12/17/99 8:56 BB 0.1 5000
12/17/99 8:35 BB 0.1 100
12/17/99 8:01 4400 0.1 BB 0.105 BB 50 50
12/17/99 6:35 4400 0.1025 BB 0.105 BB 50 50
12/16/99 14:44 BB 0.105 5000
12/16/99 14:38 BB 0.1025 4300
12/16/99 14:37 BB 0.1025 3000
12/16/99 14:29 BB 0.105 100000
12/16/99 14:25 BB 0.105 50000
12/16/99 14:21 BB 0.105 190000
12/16/99 14:21 BB 0.105 50000
12/16/99 14:19 BB 0.105 100000
12/16/99 14:18 BB 0.1 10000
12/16/99 14:17 4400 0.1025 BB 0.105 BB 50 50
12/16/99 14:17 BB 0.1 20000
12/16/99 14:17 4400 0.0975 BB 0.105 BB 50 50
12/16/99 14:17 BB 0.0975 52900
12/16/99 14:15 4400 0.0975 BB 0.1 BB 50 50
12/16/99 14:11 4400 0.095 BB 0.1 BB 50 50
12/16/99 14:11 BB 0.1 5000
12/16/99 14:11 4400 0.095 BB 0.1025 BB 50 50
12/16/99 14:10 BB 0.1 10000
12/16/99 13:55 BB 0.1025 25000
12/16/99 13:54 4400 0.1 BB 0.1025 BB 50 50
12/16/99 13:52 BB 0.1025 25000
12/16/99 13:51 4400 0.1 BB 0.105 BB 50 50
12/16/99 13:40 BB 0.1025 4500
12/16/99 13:38 BB 0.105 4500
12/16/99 13:28 BB 0.105 2500
12/16/99 13:06 BB 0.105 30000
12/16/99 13:03 BB 0.105 15000
12/16/99 12:33 BB 0.105 100000
12/16/99 12:33 BB 0.105 190000
12/16/99 12:29 BB 0.1025 300
12/16/99 12:19 BB 0.105 10000
12/16/99 12:19 4400 0.1025 BB 0.105 BB 50 50
12/16/99 12:12 BB 0.1 5000
12/16/99 12:08 BB 0.105 5000
12/16/99 12:01 BB 0.1 2500
12/16/99 11:56 BB 0.1025 5000
12/16/99 11:56 4400 0.1 BB 0.105 BB 50 50
12/16/99 11:45 BB 0.1025 22000
12/16/99 11:45 BB 0.1025 5000
12/16/99 11:41 BB 0.1025 5000
12/16/99 11:41 BB 0.105 1000
12/16/99 11:25 BB 0.105 5000
12/16/99 11:13 BB 0.105 100
12/16/99 11:06 BB 0.105 15000
12/16/99 11:06 BB 0.105 10000
12/16/99 11:06 BB 0.1025 35000
12/16/99 10:46 BB 0.105 50000
12/16/99 10:46 BB 0.105 50000
12/16/99 10:45 BB 0.1025 25000
12/16/99 10:42 BB 0.105 200000
12/16/99 10:41 BB 0.105 200000
12/16/99 10:24 BB 0.105 180000
12/16/99 10:24 BB 0.105 100000
12/16/99 10:22 4400 0.1025 BB 0.105 BB 50 50
12/16/99 10:11 BB 0.1025 7000
12/16/99 10:07 BB 0.1025 5000
12/16/99 10:02 BB 0.11 1900
12/16/99 9:52 BB 0.105 80000
12/16/99 9:51 4400 0.1025 BB 0.11 BB 50 50
12/16/99 9:50 BB 0.105 20000
12/16/99 9:14 BB 0.105 8900
12/16/99 9:09 BB 0.1025 400
12/16/99 8:54 BB 0.105 10000
12/16/99 8:52 BB 0.1025 2700
12/16/99 8:34 BB 0.105 5000
12/16/99 8:33 BB 0.105 80000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News