Clint's last edit on the S&M.
Symbol Last Trade Change Volume
AUDC 3:58PM 71 1/2 -16 -18.29% 246,100
BLSW 4:00PM 93 -20 3/4 -18.24% 493,000
SAPE 4:00PM 110 1/16 -22 11/16 -17.09% 1,091,600
BGEN 4:01PM 73 1/16 -14 15/16 -16.97% 6,050,800
PXCM 3:59PM 106 1/8 -19 1/2 -15.52% 303,700
CYSV 4:01PM 58 -10 3/8 -15.17% 119,000
RDWR 4:00PM 47 1/2 -7 13/16 -14.12% 558,600
CRDS 4:00PM 69 -10 5/8 -13.34% 156,200
IIJI 3:59PM 104 -16 -13.33% 444,900
RAZF 3:59PM 81 3/8 -12 1/8 -12.97% 376,600
EMLX 4:01PM 110 9/16 -16 7/16 -12.94% 1,463,100
NAVI 4:01PM 78 -11 7/16 -12.79% 201,900
IMNX 4:01PM 89 -13 -12.75% 1,804,900
NTAP 4:01PM 74 1/4 -10 3/4 -12.65% 2,255,700
PPRO 3:59PM 126 -17 19/32 -12.25% 1,023,800
BRCD 4:00PM 153 1/2 -21 3/8 -12.22% 1,508,300
TIBX 3:59PM 130 1/2 -17 3/8 -11.75% 521,800
CMVT 4:01PM 135 15/16 -18 -11.69% 2,002,400
ERTS 4:01PM 89 3/8 -11 11/16 -11.56% 1,582,700
DCLK 4:01PM 237 1/16 -30 15/16 -11.54% 2,341,100
SCNT 4:00PM 75 3/8 -9 3/4 -11.45% 227,300
ICGE 4:01PM 177 5/16 -22 11/16 -11.34% 4,993,300
PROX 4:01PM 92 7/8 -11 7/8 -11.34% 492,700
DSPG 4:01PM 86 11/16 -9 15/16 -10.28% 210,000
BVSN 4:00PM 170 5/16 -19 1/8 -10.10% 3,529,200
EPNY 4:00PM 181 15/16 -20 5/16 -10.04% 230,100
SEBL 4:01PM 76 1/2 -8 1/2 -10.00% 2,786,800
BWAY 3:59PM 61 15/16 -6 11/16 -9.74% 157,400
QLGC 4:01PM 167 9/16 -17 15/16 -9.67% 911,900
QCOM 4:01PM 162 1/16 -17 1/4 -9.62% 31,768,600
BMCS 4:01PM 77 -8 3/16 -9.61% 3,086,900
TIVO 4:00PM 31 1/2 -3 5/16 -9.52% 278,500
SDLI 4:01PM 195 1/16 -20 1/4 -9.40% 1,235,400
VIAN 3:59PM 90 5/16 -9 3/8 -9.40% 184,500
EBAY 4:01PM 128 -13 1/4 -9.38% 4,225,200
OCLI 4:00PM 311 -31 7/8 -9.30% 526,700
FLEX 4:00PM 41 1/16 -4 3/16 -9.25% 1,474,400
ATON 3:59PM 76 1/2 -7 3/4 -9.20% 224,100
ASKJ 4:00PM 125 7/16 -12 9/16 -9.10% 976,100
CHKP 4:00PM 198 3/4 -19 3/4 -9.04% 541,300
ANCR 4:00PM 65 -6 7/16 -9.01% 712,100
JDSU 4:01PM 171 1/8 -16 7/8 -8.98% 11,009,100
ORCL 4:01PM 107 11/16 -10 7/16 -8.84% 29,206,200
MPPP 3:59PM 31 1/16 -3 -8.81% 413,600
SILK 3:59PM 147 -13 3/4 -8.55% 237,700
HLIT 3:59PM 84 9/16 -7 29/32 -8.55% 978,800
MIHL 3:52PM 52 3/8 -4 7/8 -8.52% 47,100
ADBE 4:01PM 60 1/16 -5 1/2 -8.39% 1,953,300
EXDS 4:00PM 88 -8 -8.33% 5,952,200
AMZN 4:01PM 81 15/16 -7 7/16 -8.32% 17,479,300
VRTS 4:01PM 130 5/16 -11 11/16 -8.23% 3,702,200
USIT 4:00PM 70 1/4 -6 1/4 -8.17% 619,200
NXTL 4:01PM 95 1/8 -8 3/8 -8.09% 3,872,400
CMDX 4:00PM 110 1/4 -9 11/16 -8.08% 353,400
ITWO 4:01PM 173 1/2 -15 1/32 -7.97% 1,026,400
AIRO 4:00PM 62 1/2 -5 1/4 -7.75% 107,800
AMGN 4:01PM 58 1/8 -4 13/16 -7.65% 15,046,900
ETEK 4:00PM 123 -10 -7.52% 1,553,700
NOK 6:26PM 173 -14 -7.49% 5,071,100
MCOM 4:00PM 74 5/8 -6 -7.44% 472,100
SSSW 3:59PM 103 -8 1/4 -7.42% 179,000
JNIC 3:59PM 61 11/16 -4 13/16 -7.24% 326,300
RHAT 4:00PM 215 -16 1/2 -7.13% 615,000
EMC 6:22PM 106 -8 -7.02% 7,578,000
INKT 4:01PM 87 13/16 -6 7/16 -6.83% 2,265,600
PWAV 4:01PM 53 -3 7/8 -6.81% 413,000
IDPH 4:01PM 86 15/16 -6 5/16 -6.77% 978,500
HOMS 3:58PM 69 -5 -6.76% 82,700
YHOO 4:01PM 443 -32 -6.74% 17,409,900
NTLI 4:01PM 111 5/16 -8 -6.71% 1,122,500
ASML 4:00PM 108 5/8 -7 3/4 -6.66% 359,700
AKAM 4:00PM 300 -21 1/4 -6.61% 215,900
RBAK 4:00PM 170 -12 -6.59% 467,300
MVSN 3:59PM 65 5/8 -4 5/8 -6.58% 153,600
BRCM 4:00PM 255 3/16 -17 15/16 -6.57% 1,119,900
VITR 4:00PM 215 -15 -6.52% 86,700
NTRS 4:00PM 47 3/16 -3 9/32 -6.50% 1,276,900
LWIN 4:01PM 72 9/16 -4 15/16 -6.37% 582,400
BOBJ 3:59PM 128 7/16 -8 11/16 -6.34% 320,700
AGIL 3:59PM 201 -13 9/16 -6.32% 100,400
SUNW 4:01PM 71 3/4 -4 3/4 -6.21% 20,855,600
PMCS 4:01PM 148 15/16 -9 13/16 -6.18% 1,030,400
AMCC 4:00PM 124 1/8 -8 1/8 -6.14% 1,105,600
MSTR 4:00PM 196 -12 1/2 -6.00% 438,400
TQNT 4:00PM 112 1/4 -7 1/8 -5.97% 371,000
CSCO 4:01PM 102 -6 1/16 -5.61% 25,401,500
FDRY 4:00PM 312 1/8 -16 7/8 -5.13% 278,400
AMAT 4:01PM 120 1/4 -6 1/4 -4.94% 5,705,500
CTXS 4:01PM 121 13/16 -6 5/16 -4.93% 1,379,600
COBT 3:59PM 104 -5 3/8 -4.91% 286,000
MERQ 4:01PM 97 -4 31/32 -4.87% 479,200
PKTR 3:58PM 63 7/8 -3 1/4 -4.84% 49,700
MCSW 3:52PM 67 1/4 -3 3/8 -4.78% 63,700
VTSS 4:01PM 53 9/16 -2 11/16 -4.78% 3,050,500
SCMR 3:56PM 296 1/2 -14 7/8 -4.78% 234,700
QSFT 3:55PM 97 1/2 -4 7/8 -4.76% 22,600
INTC 4:01PM 82 15/16 -4 1/16 -4.67% 25,506,700
SMDK 3:59PM 30 7/8 -1 1/2 -4.63% 68,700
JNPR 4:00PM 328 7/8 -15 1/8 -4.40% 1,064,500
IBIS 3:59PM 46 1/4 -2 1/8 -4.39% 79,900
GSPN 3:59PM 74 1/4 -3 3/8 -4.35% 431,100
TPCS 4:01PM 40 5/16 -1 13/16 -4.30% 151,100
KLAC 4:01PM 103 7/8 -4 5/8 -4.26% 1,564,800
TXN 4:01PM 98 1/2 -4 3/8 -4.25% 3,976,200
VISX 4:01PM 50 -2 3/32 -4.02% 1,313,000
LU 6:19PM 74 1/8 -3 -3.89% 10,758,300
MU 5:37PM 73 -2 15/16 -3.87% 3,610,400
VSTR 4:01PM 121 3/4 -4 7/8 -3.85% 1,668,700
MXIM 4:01PM 47 1/4 -1 13/16 -3.69% 1,999,300
VIGN 4:00PM 181 5/8 -6 15/16 -3.68% 1,648,400
DISH 4:00PM 91 11/16 -3 1/2 -3.68% 1,991,700
KANA 4:00PM 190 3/4 -7 1/4 -3.66% 177,600
ARBA 4:01PM 185 -6 3/4 -3.52% 3,083,100
SANM 4:01PM 95 3/4 -3 15/32 -3.50% 590,000
ALLR 3:59PM 145 3/4 -5 1/8 -3.40% 451,500
IBM 4:25PM 112 1/16 -3 15/16 -3.39% 8,227,800
MSFT 4:01PM 112 5/8 -3 15/16 -3.38% 27,047,200
IWOV 3:59PM 120 -3 7/8 -3.13% 127,000
CLIC 3:58PM 49 1/2 -1 9/16 -3.06% 236,500
CMTN 4:01PM 52 -1 1/2 -2.80% 2,939,100
CNXT 4:00PM 63 1/4 -1 13/16 -2.79% 3,399,100
KQIP 3:59PM 61 3/8 -1 11/16 -2.68% 451,800
RFMD 4:01PM 76 1/16 -2 1/16 -2.64% 1,990,900
SWCM 3:58PM 94 1/4 -2 1/2 -2.58% 349,800
WFII 3:59PM 44 -1 1/16 -2.36% 123,600
MCRL 4:00PM 55 29/32 -1 5/16 -2.29% 92,000
XLNX 4:01PM 45 11/16 -1 1/16 -2.27% 7,398,300
POWI 4:01PM 45 1/2 -15/16 -2.02% 267,900
KIDE 3:59PM 29 1/2 -9/16 -1.87% 713,300
GCI 4:02PM 77 1/4 -1 7/16 -1.83% 601,400
ENGA 3:59PM 61 -1 1/16 -1.71% 345,500
LGTO 4:01PM 66 11/16 -1 1/16 -1.57% 1,542,500
PCS 4:09PM 99 -1 1/2 -1.49% 2,014,100
LBRT 4:00PM 242 -3 19/32 -1.46% 275,000
FFIV 4:00PM 117 15/16 -1 9/16 -1.31% 575,900
EXTR 4:00PM 84 1/2 -1 -1.17% 1,516,900
NVLS 4:01PM 122 1/8 -1 3/16 -0.96% 1,559,300
TLAB 4:01PM 65 -5/8 -0.95% 5,653,000
VRSN 4:00PM 188 3/8 -1 3/4 -0.92% 3,002,200
RIMM 4:00PM 51 3/16 -7/16 -0.85% 975,600
MACR 4:00PM 75 3/4 -5/16 -0.41% 1,066,500
INPH 4:00PM 23 1/8 0 0.00% 385,300
STMP 4:01PM 41 1/4 +1/8 +0.30% 893,900
KEYN 3:59PM 72 3/8 +7/8 +1.22% 20,400
FNSR 3:59PM 94 1/2 +1 7/16 +1.54% 273,700
INAP 3:59PM 174 +3 +1.75% 115,200
LLTC 4:01PM 74 +2 +2.78% 3,359,500
RMBS 4:00PM 71 3/16 +2 3/16 +3.17% 1,585,100
PHCM 4:00PM 125 7/8 +5 3/8 +4.46% 2,696,800
AETH 3:59PM 93 +6 1/4 +7.20% 1,106,800
CMRC 4:01PM 218 1/2 +14 7/8 +7.31% 8,193,900
SIFY 4:01PM 222 +22 +11.00% 937,600
LQID 4:01PM 31 1/8 +5 +19.14% 1,102,100
DITC 4:00PM 119 +21 1/8 +21.58% 1,460,900
|
